ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,362 Value ($000) $395 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,326 Value ($000) $363 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 1,211 Value ($000) $326 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 1,148 Value ($000) $291 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 1,321 Value ($000) $310 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 1,209 Value ($000) $309 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,121 Value ($000) $267 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,090 Value ($000) $252 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,080 Value ($000) $214 Avg Close $175.85 Range $153.18 - $197.06
Q4 2022
Shares 3,444 Value ($000) $1 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 1,777 Value ($000) $257 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 1,739 Value ($000) $267 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 1,545 Value ($000) $273 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 1,724 Value ($000) $404 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 1,735 Value ($000) $362 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 1,716 Value ($000) $353 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,704 Value ($000) $365 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,291 Value ($000) $279 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,226 Value ($000) $245 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,256 Value ($000) $250 Avg Close $182.16 Range $136.65 - $217.57
Q4 2019
Shares 1,243 Value ($000) $240 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,283 Value ($000) $254 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,345 Value ($000) $266 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,492 Value ($000) $263 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,462 Value ($000) $215 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 1,458 Value ($000) $229 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,527 Value ($000) $214 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 1,903 Value ($000) $261 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 1,528 Value ($000) $205 Avg Close $121.85 Range $117.53 - $126.30