ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,443 Value ($000) $13,767 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 53,192 Value ($000) $14,567 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 53,195 Value ($000) $14,333 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 53,133 Value ($000) $13,470 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 55,152 Value ($000) $12,923 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 57,354 Value ($000) $14,644 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 62,058 Value ($000) $14,770 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 68,877 Value ($000) $15,904 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 72,177 Value ($000) $14,316 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 73,645 Value ($000) $12,475 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 75,289 Value ($000) $14,056 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 78,325 Value ($000) $12,965 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 81,069 Value ($000) $11,800 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 81,697 Value ($000) $11,799 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 82,032 Value ($000) $12,614 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 81,356 Value ($000) $14,365 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 80,244 Value ($000) $18,825 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 80,392 Value ($000) $16,771 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 77,426 Value ($000) $15,948 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 74,241 Value ($000) $15,893 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 73,207 Value ($000) $15,838 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 73,724 Value ($000) $14,732 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 75,935 Value ($000) $15,109 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 76,400 Value ($000) $11,905 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 77,026 Value ($000) $14,865 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 77,740 Value ($000) $15,397 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 80,657 Value ($000) $15,924 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 85,302 Value ($000) $15,059 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 86,892 Value ($000) $12,803 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 87,554 Value ($000) $13,728 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 88,039 Value ($000) $12,354 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 90,018 Value ($000) $12,339 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 90,158 Value ($000) $12,096 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 89,728 Value ($000) $11,539 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 86,791 Value ($000) $11,522 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 84,359 Value ($000) $10,574 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 78,253 Value ($000) $9,178 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 77,556 Value ($000) $9,440 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 79,571 Value ($000) $9,438 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 77,277 Value ($000) $8,618 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 71,093 Value ($000) $8,131 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 69,469 Value ($000) $7,623 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 68,443 Value ($000) $7,738 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 69,058 Value ($000) $7,899 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 65,317 Value ($000) $6,827 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 64,128 Value ($000) $7,363 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 64,018 Value ($000) $7,127 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 58,883 Value ($000) $6,358 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 63,593 Value ($000) $6,632 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 66,043 Value ($000) $6,522 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 66,029 Value ($000) $5,625 Avg Close $73.48 Range $68.51 - $77.84