ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,462 Value ($000) $20,335 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 75,168 Value ($000) $20,586 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 72,974 Value ($000) $19,662 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 72,005 Value ($000) $18,255 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 71,701 Value ($000) $16,801 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 70,123 Value ($000) $17,905 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 68,244 Value ($000) $16,242 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 66,018 Value ($000) $15,244 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 63,550 Value ($000) $12,605 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 66,545 Value ($000) $11,273 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 69,479 Value ($000) $12,971 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 82,686 Value ($000) $13,687 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 88,505 Value ($000) $13 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 93,650 Value ($000) $13,525 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 101,341 Value ($000) $15,582 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 103,726 Value ($000) $18,314 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 105,811 Value ($000) $24,822 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 105,393 Value ($000) $21,987 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 104,323 Value ($000) $21,487 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 103,391 Value ($000) $22,133 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 103,558 Value ($000) $22,406 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 95,287 Value ($000) $19,042 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 94,668 Value ($000) $18,834 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 94,910 Value ($000) $14,790 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 95,502 Value ($000) $18,431 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 96,517 Value ($000) $19,114 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 97,616 Value ($000) $19,273 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 98,344 Value ($000) $17,362 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 99,797 Value ($000) $14,705 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 100,118 Value ($000) $15,697 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 101,265 Value ($000) $14,211 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 100,825 Value ($000) $13,820 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 100,503 Value ($000) $13,485 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 99,498 Value ($000) $12,797 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 96,527 Value ($000) $12,814 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 97,077 Value ($000) $12,167 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 98,705 Value ($000) $11,570 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 99,682 Value ($000) $12,134 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 99,767 Value ($000) $11,832 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 99,417 Value ($000) $11,087 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 98,563 Value ($000) $11,273 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 96,361 Value ($000) $10,573 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 95,056 Value ($000) $10,748 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 96,005 Value ($000) $10,981 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 93,592 Value ($000) $9,782 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 89,927 Value ($000) $10,327 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 88,487 Value ($000) $9,852 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 87,457 Value ($000) $9,444 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 88,412 Value ($000) $9,219 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 89,687 Value ($000) $8,858 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 88,912 Value ($000) $7,575 Avg Close $73.48 Range $68.51 - $77.84