ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $801 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 3,039 Value ($000) $832 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 3,048 Value ($000) $821 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 2,350 Value ($000) $596 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 2,200 Value ($000) $516 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 2,260 Value ($000) $577 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 2,200 Value ($000) $531 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,125 Value ($000) $260 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,073 Value ($000) $213 Avg Close $175.85 Range $153.18 - $197.06
Q4 2022
Shares 22,441 Value ($000) $3,267 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 22,572 Value ($000) $3,260 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 21,864 Value ($000) $3,732 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 21,194 Value ($000) $3,742 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 15,958 Value ($000) $3,744 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 15,325 Value ($000) $3,197 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 14,035 Value ($000) $2,891 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 11,972 Value ($000) $2,563 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 11,210 Value ($000) $2,425 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 9,423 Value ($000) $1,883 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 8,181 Value ($000) $1,628 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 8,457 Value ($000) $1,318 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 7,966 Value ($000) $1,537 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 6,766 Value ($000) $1,340 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 6,494 Value ($000) $1,282 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 6,102 Value ($000) $1,077 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 4,886 Value ($000) $720 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 2,262 Value ($000) $355 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 1,950 Value ($000) $274 Avg Close $132.91 Range $122.30 - $138.58
Q2 2017
Shares 1,853 Value ($000) $246 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 1,691 Value ($000) $212 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 1,764 Value ($000) $207 Avg Close $105.98 Range $100.13 - $110.74