ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,038 Value ($000) $272 Avg Close $265.71 Range $251.04 - $281.41
Q2 2024
Shares 1,006 Value ($000) $239 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 1,740 Value ($000) $402 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 1,108 Value ($000) $220 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 1,265 Value ($000) $214 Avg Close $177.30 Range $163.22 - $186.52
Q2 2022
Shares 2,703 Value ($000) $416 Avg Close $158.99 Range $137.82 - $177.76
Q2 2021
Shares 10,546 Value ($000) $2,177 Avg Close $206.33 Range $194.28 - $218.25
Q4 2020
Shares 2,346 Value ($000) $508 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,395 Value ($000) $279 Avg Close $188.44 Range $172.53 - $201.15
Q4 2019
Shares 391 Value ($000) $75 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,860 Value ($000) $368 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 640 Value ($000) $126 Avg Close $173.21 Range $164.99 - $187.12
Q1 2018
Shares 1,475 Value ($000) $202 Avg Close $123.54 Range $115.47 - $129.02
Q4 2016
Shares 283 Value ($000) $33 Avg Close $105.98 Range $100.13 - $110.74
Q3 2015
Shares 600 Value ($000) $66 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 3,560 Value ($000) $403 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 4,930 Value ($000) $564 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 5,060 Value ($000) $529 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 5,320 Value ($000) $611 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 4,750 Value ($000) $529 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 4,460 Value ($000) $482 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 3,190 Value ($000) $333 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 1,890 Value ($000) $187 Avg Close $81.20 Range $74.57 - $86.97