Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,704 | $459 | $252.35 | $219.93 - $269.19 |
| Q3 2023 | 33,543 | $5,682 | $177.30 | $163.22 - $186.52 |
| Q2 2021 | 1,257 | $259 | $206.33 | $194.28 - $218.25 |
| Q3 2020 | 17,800 | $3,557 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 24,060 | $4,787 | $182.16 | $136.65 - $217.57 |
| Q4 2019 | 22,959 | $4,431 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 4,245 | $841 | $187.16 | $179.22 - $195.89 |
| Q2 2018 | 2,043 | $287 | $132.91 | $122.30 - $138.58 |
| Q3 2017 | 49,869 | $6,414 | $120.10 | $116.11 - $122.59 |