ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $4 Avg Close $265.71 Range $251.04 - $281.41
Q2 2024
Shares 37 Value ($000) $9 Avg Close $227.14 Range $213.29 - $242.24
Q3 2023
Shares 25 Value ($000) $4 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 25 Value ($000) $5 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 25 Value ($000) $4 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 25 Value ($000) $4 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 89 Value ($000) $13 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 89 Value ($000) $14 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 48 Value ($000) $8 Avg Close $179.54 Range $147.91 - $226.74