ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,681 Value ($000) $3,838 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 14,828 Value ($000) $4,061 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 14,625 Value ($000) $3,940 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 14,543 Value ($000) $3,687 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 7,828 Value ($000) $1,834 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 8,007 Value ($000) $2,044 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 6,141 Value ($000) $1,462 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 4,659 Value ($000) $1,076 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 4,558 Value ($000) $904 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 4,568 Value ($000) $774 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 4,632 Value ($000) $865 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 4,663 Value ($000) $772 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 4,573 Value ($000) $666 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 4,648 Value ($000) $671 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 4,643 Value ($000) $714 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 4,642 Value ($000) $820 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 4,381 Value ($000) $1,028 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 4,378 Value ($000) $913 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 4,376 Value ($000) $901 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 2,691 Value ($000) $576 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 2,699 Value ($000) $584 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 2,765 Value ($000) $553 Avg Close $188.44 Range $172.53 - $201.15

Q1 2020

Shares 2,500 Value ($000) $390 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 3,273 Value ($000) $632 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,681	$3,838	$265.71	$251.04 - $281.41
Q3 2025	14,828	$4,061	$270.32	$253.71 - $284.56
Q2 2025	14,625	$3,940	$252.35	$219.93 - $269.19
Q1 2025	14,543	$3,687	$249.61	$225.31 - $270.90
Q4 2024	7,828	$1,834	$245.53	$230.70 - $259.26
Q3 2024	8,007	$2,044	$241.07	$217.65 - $253.31
Q2 2024	6,141	$1,462	$227.14	$213.29 - $242.24
Q1 2024	4,659	$1,076	$207.94	$189.63 - $227.85
Q4 2023	4,558	$904	$175.85	$153.18 - $197.06
Q3 2023	4,568	$774	$177.30	$163.22 - $186.52
Q2 2023	4,632	$865	$167.31	$156.95 - $182.94
Q1 2023	4,663	$772	$150.99	$139.35 - $161.29
Q4 2022	4,573	$666	$141.81	$126.42 - $153.48
Q3 2022	4,648	$671	$156.07	$138.29 - $171.23
Q2 2022	4,643	$714	$158.99	$137.82 - $177.76
Q1 2022	4,642	$820	$179.54	$147.91 - $226.74
Q4 2021	4,381	$1,028	$215.53	$199.33 - $227.72
Q3 2021	4,378	$913	$208.54	$195.25 - $219.93
Q2 2021	4,376	$901	$206.33	$194.28 - $218.25
Q1 2021	2,691	$576	$201.55	$190.45 - $215.84
Q4 2020	2,699	$584	$197.47	$171.24 - $214.73
Q3 2020	2,765	$553	$188.44	$172.53 - $201.15
Q1 2020	2,500	$390	$176.33	$117.17 - $198.13
Q4 2019	3,273	$632	$177.67	$169.74 - $186.58