ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,229,718 Value ($000) $322,826 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 1,276,330 Value ($000) $349,536 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,246,186 Value ($000) $335,772 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,260,813 Value ($000) $319,641 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 701,866 Value ($000) $164,461 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 709,848 Value ($000) $181,246 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 717,515 Value ($000) $170,768 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 645,705 Value ($000) $149,093 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 673,900 Value ($000) $133,668 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 687,324 Value ($000) $116,433 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 457,548 Value ($000) $85,420 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 422,274 Value ($000) $69,899 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 357,975 Value ($000) $52,107 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 405,579 Value ($000) $58,574 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 334,627 Value ($000) $51,452 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 328,407 Value ($000) $57,984 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 563,909 Value ($000) $132,287 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 608,037 Value ($000) $126,849 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 510,966 Value ($000) $105,244 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 535,911 Value ($000) $114,722 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 343,077 Value ($000) $74,228 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 321,741 Value ($000) $64,297 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 328,679 Value ($000) $65,390 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 291,363 Value ($000) $45,403 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 298,490 Value ($000) $57,605 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 267,968 Value ($000) $53,068 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 277,849 Value ($000) $54,858 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 271,940 Value ($000) $48,008 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 252,465 Value ($000) $37,201 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 5,343 Value ($000) $838 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 53,602 Value ($000) $7,522 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 54,576 Value ($000) $7,527 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 70,067 Value ($000) $9,403 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 71,172 Value ($000) $9,153 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 75,592 Value ($000) $10,034 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 75,559 Value ($000) $9,471 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 79,793 Value ($000) $9,356 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 84,677 Value ($000) $10,307 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 112,148 Value ($000) $13,301 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 115,705 Value ($000) $12,903 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 119,467 Value ($000) $13,665 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 117,763 Value ($000) $12,921 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 113,529 Value ($000) $12,837 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 108,279 Value ($000) $12,385 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 3,446 Value ($000) $360 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 10,376 Value ($000) $1,191 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 9,382 Value ($000) $1,045 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 9,912 Value ($000) $1,070 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 6,808 Value ($000) $710 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 7,281 Value ($000) $719 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 8,347 Value ($000) $711 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,229,718	$322,826	$265.71	$251.04 - $281.41
Q3 2025	1,276,330	$349,536	$270.32	$253.71 - $284.56
Q2 2025	1,246,186	$335,772	$252.35	$219.93 - $269.19
Q1 2025	1,260,813	$319,641	$249.61	$225.31 - $270.90
Q4 2024	701,866	$164,461	$245.53	$230.70 - $259.26
Q3 2024	709,848	$181,246	$241.07	$217.65 - $253.31
Q2 2024	717,515	$170,768	$227.14	$213.29 - $242.24
Q1 2024	645,705	$149,093	$207.94	$189.63 - $227.85
Q4 2023	673,900	$133,668	$175.85	$153.18 - $197.06
Q3 2023	687,324	$116,433	$177.30	$163.22 - $186.52
Q2 2023	457,548	$85,420	$167.31	$156.95 - $182.94
Q1 2023	422,274	$69,899	$150.99	$139.35 - $161.29
Q4 2022	357,975	$52,107	$141.81	$126.42 - $153.48
Q3 2022	405,579	$58,574	$156.07	$138.29 - $171.23
Q2 2022	334,627	$51,452	$158.99	$137.82 - $177.76
Q1 2022	328,407	$57,984	$179.54	$147.91 - $226.74
Q4 2021	563,909	$132,287	$215.53	$199.33 - $227.72
Q3 2021	608,037	$126,849	$208.54	$195.25 - $219.93
Q2 2021	510,966	$105,244	$206.33	$194.28 - $218.25
Q1 2021	535,911	$114,722	$201.55	$190.45 - $215.84
Q4 2020	343,077	$74,228	$197.47	$171.24 - $214.73
Q3 2020	321,741	$64,297	$188.44	$172.53 - $201.15
Q2 2020	328,679	$65,390	$182.16	$136.65 - $217.57
Q1 2020	291,363	$45,403	$176.33	$117.17 - $198.13
Q4 2019	298,490	$57,605	$177.67	$169.74 - $186.58
Q3 2019	267,968	$53,068	$187.16	$179.22 - $195.89
Q2 2019	277,849	$54,858	$173.21	$164.99 - $187.12
Q1 2019	271,940	$48,008	$150.92	$131.24 - $169.66
Q4 2018	252,465	$37,201	$141.48	$126.10 - $150.86
Q3 2018	5,343	$838	$137.00	$128.06 - $148.09
Q2 2018	53,602	$7,522	$132.91	$122.30 - $138.58
Q1 2018	54,576	$7,527	$123.54	$115.47 - $129.02
Q4 2017	70,067	$9,403	$121.85	$117.53 - $126.30
Q3 2017	71,172	$9,153	$120.10	$116.11 - $122.59
Q2 2017	75,592	$10,034	$117.68	$113.27 - $123.01
Q1 2017	75,559	$9,471	$111.04	$106.47 - $114.69
Q4 2016	79,793	$9,356	$105.98	$100.13 - $110.74
Q3 2016	84,677	$10,307	$108.98	$105.46 - $112.42
Q2 2016	112,148	$13,301	$104.92	$98.81 - $109.58
Q1 2016	115,705	$12,903	$95.34	$88.43 - $102.02
Q4 2015	119,467	$13,665	$105.21	$98.01 - $109.49
Q3 2015	117,763	$12,921	$99.79	$91.88 - $104.89
Q2 2015	113,529	$12,837	$102.25	$97.79 - $105.41
Q1 2015	108,279	$12,385	$97.19	$86.65 - $103.73
Q4 2014	3,446	$360	$96.70	$89.74 - $101.94
Q3 2014	10,376	$1,191	$99.26	$94.57 - $104.65
Q2 2014	9,382	$1,045	$94.25	$89.51 - $98.33
Q1 2014	9,912	$1,070	$91.92	$85.62 - $98.30
Q4 2013	6,808	$710	$90.95	$84.34 - $94.74
Q3 2013	7,281	$719	$81.20	$74.57 - $86.97
Q2 2013	8,347	$711	$73.48	$68.51 - $77.84