ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 709,949 Value ($000) $186 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 735,847 Value ($000) $202 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 741,253 Value ($000) $200 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 495,016 Value ($000) $125 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 460,204 Value ($000) $108 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 330,475 Value ($000) $84 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 200,737 Value ($000) $48 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 205,076 Value ($000) $47 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 250,515 Value ($000) $50 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 245,153 Value ($000) $42 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 340,292 Value ($000) $64 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 300,954 Value ($000) $50 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 221,382 Value ($000) $32 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 209,977 Value ($000) $30 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 213,031 Value ($000) $33 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 215,947 Value ($000) $38 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 202,755 Value ($000) $48 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 148,523 Value ($000) $30,985 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 132,131 Value ($000) $27,215 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 105,521 Value ($000) $22,589 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 209,756 Value ($000) $45,383 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 285,071 Value ($000) $56,968 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 184,639 Value ($000) $36,734 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 309,684 Value ($000) $48,258 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 205,104 Value ($000) $39,583 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 192,061 Value ($000) $38,036 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 180,486 Value ($000) $35,635 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 184,077 Value ($000) $32,497 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 167,767 Value ($000) $24,721 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 204,473 Value ($000) $32,058 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 198,481 Value ($000) $27,853 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 177,943 Value ($000) $24,391 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 271,926 Value ($000) $36,487 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 257,306 Value ($000) $33,092 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 235,191 Value ($000) $31,221 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 223,867 Value ($000) $28,059 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 194,670 Value ($000) $22,820 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 145,300 Value ($000) $17,686 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 130,731 Value ($000) $15,504 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 115,399 Value ($000) $12,869 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 81,535 Value ($000) $9,326 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 83,395 Value ($000) $9,150 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 72,896 Value ($000) $8,242 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 74,385 Value ($000) $8,508 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 84,505 Value ($000) $8,833 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 21,023 Value ($000) $2,414 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 66,406 Value ($000) $7,394 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 60,336 Value ($000) $6,515 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 21,191 Value ($000) $2,210 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 21,592 Value ($000) $2,132 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 22,050 Value ($000) $1,878 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	709,949	$186	$265.71	$251.04 - $281.41
Q3 2025	735,847	$202	$270.32	$253.71 - $284.56
Q2 2025	741,253	$200	$252.35	$219.93 - $269.19
Q1 2025	495,016	$125	$249.61	$225.31 - $270.90
Q4 2024	460,204	$108	$245.53	$230.70 - $259.26
Q3 2024	330,475	$84	$241.07	$217.65 - $253.31
Q2 2024	200,737	$48	$227.14	$213.29 - $242.24
Q1 2024	205,076	$47	$207.94	$189.63 - $227.85
Q4 2023	250,515	$50	$175.85	$153.18 - $197.06
Q3 2023	245,153	$42	$177.30	$163.22 - $186.52
Q2 2023	340,292	$64	$167.31	$156.95 - $182.94
Q1 2023	300,954	$50	$150.99	$139.35 - $161.29
Q4 2022	221,382	$32	$141.81	$126.42 - $153.48
Q3 2022	209,977	$30	$156.07	$138.29 - $171.23
Q2 2022	213,031	$33	$158.99	$137.82 - $177.76
Q1 2022	215,947	$38	$179.54	$147.91 - $226.74
Q4 2021	202,755	$48	$215.53	$199.33 - $227.72
Q3 2021	148,523	$30,985	$208.54	$195.25 - $219.93
Q2 2021	132,131	$27,215	$206.33	$194.28 - $218.25
Q1 2021	105,521	$22,589	$201.55	$190.45 - $215.84
Q4 2020	209,756	$45,383	$197.47	$171.24 - $214.73
Q3 2020	285,071	$56,968	$188.44	$172.53 - $201.15
Q2 2020	184,639	$36,734	$182.16	$136.65 - $217.57
Q1 2020	309,684	$48,258	$176.33	$117.17 - $198.13
Q4 2019	205,104	$39,583	$177.67	$169.74 - $186.58
Q3 2019	192,061	$38,036	$187.16	$179.22 - $195.89
Q2 2019	180,486	$35,635	$173.21	$164.99 - $187.12
Q1 2019	184,077	$32,497	$150.92	$131.24 - $169.66
Q4 2018	167,767	$24,721	$141.48	$126.10 - $150.86
Q3 2018	204,473	$32,058	$137.00	$128.06 - $148.09
Q2 2018	198,481	$27,853	$132.91	$122.30 - $138.58
Q1 2018	177,943	$24,391	$123.54	$115.47 - $129.02
Q4 2017	271,926	$36,487	$121.85	$117.53 - $126.30
Q3 2017	257,306	$33,092	$120.10	$116.11 - $122.59
Q2 2017	235,191	$31,221	$117.68	$113.27 - $123.01
Q1 2017	223,867	$28,059	$111.04	$106.47 - $114.69
Q4 2016	194,670	$22,820	$105.98	$100.13 - $110.74
Q3 2016	145,300	$17,686	$108.98	$105.46 - $112.42
Q2 2016	130,731	$15,504	$104.92	$98.81 - $109.58
Q1 2016	115,399	$12,869	$95.34	$88.43 - $102.02
Q4 2015	81,535	$9,326	$105.21	$98.01 - $109.49
Q3 2015	83,395	$9,150	$99.79	$91.88 - $104.89
Q2 2015	72,896	$8,242	$102.25	$97.79 - $105.41
Q1 2015	74,385	$8,508	$97.19	$86.65 - $103.73
Q4 2014	84,505	$8,833	$96.70	$89.74 - $101.94
Q3 2014	21,023	$2,414	$99.26	$94.57 - $104.65
Q2 2014	66,406	$7,394	$94.25	$89.51 - $98.33
Q1 2014	60,336	$6,515	$91.92	$85.62 - $98.30
Q4 2013	21,191	$2,210	$90.95	$84.34 - $94.74
Q3 2013	21,592	$2,132	$81.20	$74.57 - $86.97
Q2 2013	22,050	$1,878	$73.48	$68.51 - $77.84