ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,908 Value ($000) $22,290 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 85,950 Value ($000) $23,538 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 71,722 Value ($000) $19,325 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 63,460 Value ($000) $16,088 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 62,604 Value ($000) $14,669 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 60,982 Value ($000) $15,571 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 53,729 Value ($000) $12,788 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 47,717 Value ($000) $11,018 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 27,743 Value ($000) $5,503 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 27,636 Value ($000) $4,682 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 26,137 Value ($000) $4,880 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 21,468 Value ($000) $3,554 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 19,555 Value ($000) $2,846 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 19,456 Value ($000) $2,810 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 17,880 Value ($000) $2,749 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 16,733 Value ($000) $2,954 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 16,688 Value ($000) $3,914 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 39,314 Value ($000) $8,201 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 53,950 Value ($000) $11,112 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 44,234 Value ($000) $9,469 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 38,393 Value ($000) $8,306 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 29,473 Value ($000) $5,889 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 21,387 Value ($000) $4,254 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 22,437 Value ($000) $3,496 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 16,300 Value ($000) $3,145 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 16,401 Value ($000) $3,248 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 14,904 Value ($000) $2,942 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 27,855 Value ($000) $4,917 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 29,609 Value ($000) $4,362 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 32,391 Value ($000) $5,078 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 33,283 Value ($000) $4,670 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 44,551 Value ($000) $6,106 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 46,658 Value ($000) $6,260 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 49,113 Value ($000) $6,316 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 56,033 Value ($000) $7,438 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 64,532 Value ($000) $8,088 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 84,511 Value ($000) $9,906 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 93,069 Value ($000) $11,328 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 113,423 Value ($000) $13,451 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 113,130 Value ($000) $12,616 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 112,564 Value ($000) $12,875 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 122,980 Value ($000) $13,493 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 119,818 Value ($000) $13,547 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 111,791 Value ($000) $12,786 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 23,060 Value ($000) $2,410 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 25,375 Value ($000) $2,913 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 26,922 Value ($000) $2,997 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 28,435 Value ($000) $3,070 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 30,349 Value ($000) $3,164 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 32,104 Value ($000) $3,170 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 34,057 Value ($000) $2,901 Avg Close $73.48 Range $68.51 - $77.84