ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,319 Value ($000) $10,585 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 69,762 Value ($000) $19,105 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 73,021 Value ($000) $19,675 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 75,800 Value ($000) $19,217 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 67,775 Value ($000) $13,264 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 53,979 Value ($000) $13,782 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 53,979 Value ($000) $12,847 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 50,069 Value ($000) $11,561 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 51,640 Value ($000) $10,243 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 48,129 Value ($000) $8,153 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 48,345 Value ($000) $9,026 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 50,879 Value ($000) $8,422 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 41,197 Value ($000) $5,997 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 36,453 Value ($000) $5,264 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 36,466 Value ($000) $5,607 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 39,449 Value ($000) $6,966 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 37,762 Value ($000) $8,858 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 86,620 Value ($000) $18,071 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 88,150 Value ($000) $18,156 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 80,236 Value ($000) $17,177 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 87,457 Value ($000) $18,922 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 77,619 Value ($000) $15,512 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 78,541 Value ($000) $15,625 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 77,385 Value ($000) $12,059 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 80,307 Value ($000) $15,499 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 80,996 Value ($000) $16,040 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 88,821 Value ($000) $17,537 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 87,356 Value ($000) $15,422 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 97,983 Value ($000) $14,438 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 100,713 Value ($000) $15,791 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 114,940 Value ($000) $16,130 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 116,100 Value ($000) $15,914 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 118,000 Value ($000) $15,899 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 4,984 Value ($000) $641 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 1,384 Value ($000) $184 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 14,584 Value ($000) $1,827 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 24,970 Value ($000) $2,927 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 23,090 Value ($000) $2,810 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 23,682 Value ($000) $2,809 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 8,000 Value ($000) $892 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 19,680 Value ($000) $2,263 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 18,640 Value ($000) $2,045 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 16,190 Value ($000) $1,831 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 15,160 Value ($000) $1,734 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 21,160 Value ($000) $2,212 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 68,300 Value ($000) $7,843 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 71,600 Value ($000) $7,972 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 73,300 Value ($000) $7,916 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 69,200 Value ($000) $7,215 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 65,400 Value ($000) $6,459 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 58,100 Value ($000) $4,949 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,319	$10,585	$265.71	$251.04 - $281.41
Q3 2025	69,762	$19,105	$270.32	$253.71 - $284.56
Q2 2025	73,021	$19,675	$252.35	$219.93 - $269.19
Q1 2025	75,800	$19,217	$249.61	$225.31 - $270.90
Q4 2024	67,775	$13,264	$245.53	$230.70 - $259.26
Q3 2024	53,979	$13,782	$241.07	$217.65 - $253.31
Q2 2024	53,979	$12,847	$227.14	$213.29 - $242.24
Q1 2024	50,069	$11,561	$207.94	$189.63 - $227.85
Q4 2023	51,640	$10,243	$175.85	$153.18 - $197.06
Q3 2023	48,129	$8,153	$177.30	$163.22 - $186.52
Q2 2023	48,345	$9,026	$167.31	$156.95 - $182.94
Q1 2023	50,879	$8,422	$150.99	$139.35 - $161.29
Q4 2022	41,197	$5,997	$141.81	$126.42 - $153.48
Q3 2022	36,453	$5,264	$156.07	$138.29 - $171.23
Q2 2022	36,466	$5,607	$158.99	$137.82 - $177.76
Q1 2022	39,449	$6,966	$179.54	$147.91 - $226.74
Q4 2021	37,762	$8,858	$215.53	$199.33 - $227.72
Q3 2021	86,620	$18,071	$208.54	$195.25 - $219.93
Q2 2021	88,150	$18,156	$206.33	$194.28 - $218.25
Q1 2021	80,236	$17,177	$201.55	$190.45 - $215.84
Q4 2020	87,457	$18,922	$197.47	$171.24 - $214.73
Q3 2020	77,619	$15,512	$188.44	$172.53 - $201.15
Q2 2020	78,541	$15,625	$182.16	$136.65 - $217.57
Q1 2020	77,385	$12,059	$176.33	$117.17 - $198.13
Q4 2019	80,307	$15,499	$177.67	$169.74 - $186.58
Q3 2019	80,996	$16,040	$187.16	$179.22 - $195.89
Q2 2019	88,821	$17,537	$173.21	$164.99 - $187.12
Q1 2019	87,356	$15,422	$150.92	$131.24 - $169.66
Q4 2018	97,983	$14,438	$141.48	$126.10 - $150.86
Q3 2018	100,713	$15,791	$137.00	$128.06 - $148.09
Q2 2018	114,940	$16,130	$132.91	$122.30 - $138.58
Q1 2018	116,100	$15,914	$123.54	$115.47 - $129.02
Q4 2017	118,000	$15,899	$121.85	$117.53 - $126.30
Q3 2017	4,984	$641	$120.10	$116.11 - $122.59
Q2 2017	1,384	$184	$117.68	$113.27 - $123.01
Q1 2017	14,584	$1,827	$111.04	$106.47 - $114.69
Q4 2016	24,970	$2,927	$105.98	$100.13 - $110.74
Q3 2016	23,090	$2,810	$108.98	$105.46 - $112.42
Q2 2016	23,682	$2,809	$104.92	$98.81 - $109.58
Q1 2016	8,000	$892	$95.34	$88.43 - $102.02
Q4 2015	19,680	$2,263	$105.21	$98.01 - $109.49
Q3 2015	18,640	$2,045	$99.79	$91.88 - $104.89
Q2 2015	16,190	$1,831	$102.25	$97.79 - $105.41
Q1 2015	15,160	$1,734	$97.19	$86.65 - $103.73
Q4 2014	21,160	$2,212	$96.70	$89.74 - $101.94
Q3 2014	68,300	$7,843	$99.26	$94.57 - $104.65
Q2 2014	71,600	$7,972	$94.25	$89.51 - $98.33
Q1 2014	73,300	$7,916	$91.92	$85.62 - $98.30
Q4 2013	69,200	$7,215	$90.95	$84.34 - $94.74
Q3 2013	65,400	$6,459	$81.20	$74.57 - $86.97
Q2 2013	58,100	$4,949	$73.48	$68.51 - $77.84