ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,868 Value ($000) $1,803 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 8,357 Value ($000) $2,289 Avg Close $270.32 Range $253.71 - $284.56
Q1 2025
Shares 8,430 Value ($000) $2,137 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 8,422 Value ($000) $1,973 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 8,092 Value ($000) $2,066 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 6,410 Value ($000) $1,526 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 6,504 Value ($000) $1,502 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 6,765 Value ($000) $1,342 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 6,813 Value ($000) $1,154 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 6,700 Value ($000) $1,251 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 6,692 Value ($000) $1,108 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 7,037 Value ($000) $1 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 6,967 Value ($000) $1,006 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 7,105 Value ($000) $1,092 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 7,433 Value ($000) $1,312 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 7,592 Value ($000) $1,781 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 7,438 Value ($000) $1,552 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 7,109 Value ($000) $1,464 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 6,873 Value ($000) $1,471 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 8,219 Value ($000) $1,778 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 14,667 Value ($000) $2,931 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 13,794 Value ($000) $2,744 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 7,429 Value ($000) $1,158 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 9,670 Value ($000) $1,866 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 9,830 Value ($000) $1,947 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 7,706 Value ($000) $1,521 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 8,091 Value ($000) $1,428 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 8,212 Value ($000) $1,210 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 6,485 Value ($000) $1,017 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 5,965 Value ($000) $837 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 7,574 Value ($000) $1,038 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 7,641 Value ($000) $1,025 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 6,408 Value ($000) $824 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 5,911 Value ($000) $785 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 6,352 Value ($000) $796 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 5,812 Value ($000) $681 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 5,297 Value ($000) $645 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 5,271 Value ($000) $625 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 5,553 Value ($000) $620 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 5,651 Value ($000) $647 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 2,124 Value ($000) $233 Avg Close $99.79 Range $91.88 - $104.89