ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,699 Value ($000) $16,197 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 59,731 Value ($000) $16,358 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 52,993 Value ($000) $14,278 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 48,227 Value ($000) $12,227 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 35,391 Value ($000) $8,293 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 32,678 Value ($000) $8,380 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 29,076 Value ($000) $6,920 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 18,862 Value ($000) $4,355 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 14,188 Value ($000) $2,814 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 10,745 Value ($000) $1,820 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 7,794 Value ($000) $1,455 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 4,777 Value ($000) $791 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 6,384 Value ($000) $929 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 12,760 Value ($000) $1,843 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 8,348 Value ($000) $1,284 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 6,717 Value ($000) $1,186 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 6,496 Value ($000) $1,524 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 5,132 Value ($000) $1,071 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 3,314 Value ($000) $683 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 1,790 Value ($000) $383 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 1,768 Value ($000) $383 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 1,560 Value ($000) $312 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,333 Value ($000) $265 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 156 Value ($000) $24 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,024 Value ($000) $198 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 128 Value ($000) $25 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 114 Value ($000) $23 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 100 Value ($000) $18 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 27 Value ($000) $4 Avg Close $141.48 Range $126.10 - $150.86
Q2 2014
Shares 3 Value ($000) $0 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 57 Value ($000) $6 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 57 Value ($000) $6 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 57 Value ($000) $6 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 54 Value ($000) $5 Avg Close $73.48 Range $68.51 - $77.84