ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,478 Value ($000) $77,044 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 294,056 Value ($000) $80,530 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 295,261 Value ($000) $79,555 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 303,484 Value ($000) $76,939 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 304,794 Value ($000) $71,419 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 306,339 Value ($000) $78,218 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 308,638 Value ($000) $73,456 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 309,991 Value ($000) $71,577 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 312,143 Value ($000) $61,914 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 306,555 Value ($000) $51,930 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 303,691 Value ($000) $56,696 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 303,701 Value ($000) $50,272 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 286,184 Value ($000) $41,657 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 278,900 Value ($000) $40,279 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 277,159 Value ($000) $42,616 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 280,188 Value ($000) $49,470 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 291,465 Value ($000) $68,375 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 295,833 Value ($000) $61,717 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 295,615 Value ($000) $60,888 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 298,637 Value ($000) $63,929 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 308,291 Value ($000) $66,702 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 313,447 Value ($000) $62,639 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 315,540 Value ($000) $62,777 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 316,605 Value ($000) $49,336 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 311,482 Value ($000) $60,113 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 284,977 Value ($000) $56,437 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 286,036 Value ($000) $56,475 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 289,824 Value ($000) $51,166 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 293,652 Value ($000) $43,270 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 299,567 Value ($000) $46,966 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 295,914 Value ($000) $41,525 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 295,344 Value ($000) $40,483 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 286,474 Value ($000) $38,439 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 287,444 Value ($000) $36,968 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 286,454 Value ($000) $38,027 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 299,762 Value ($000) $37,572 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 297,724 Value ($000) $34,899 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 296,459 Value ($000) $36,085 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 296,942 Value ($000) $35,217 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 297,077 Value ($000) $33,130 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 298,424 Value ($000) $34,133 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 301,832 Value ($000) $33,117 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 306,574 Value ($000) $34,664 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 308,847 Value ($000) $35,326 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 308,312 Value ($000) $32,224 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 308,092 Value ($000) $35,378 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 301,101 Value ($000) $33,525 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 304,068 Value ($000) $32,836 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 283,653 Value ($000) $29,576 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 294,464 Value ($000) $29,081 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 299,391 Value ($000) $25,505 Avg Close $73.48 Range $68.51 - $77.84