ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,553 Value ($000) $678 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 2,769 Value ($000) $756 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 2,959 Value ($000) $791 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 2,775 Value ($000) $692 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 2,724 Value ($000) $639 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 2,607 Value ($000) $664 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 2,586 Value ($000) $620 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 2,297 Value ($000) $532 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 3,476 Value ($000) $691 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 4,522 Value ($000) $765 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 4,486 Value ($000) $825 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 4,575 Value ($000) $747 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 5,388 Value ($000) $796 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 7,116 Value ($000) $1,038 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 4,033 Value ($000) $619 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 4,088 Value ($000) $737 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 4,177 Value ($000) $977 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 5,566 Value ($000) $1,184 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 5,030 Value ($000) $1,047 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 22,201 Value ($000) $4,773 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 18,883 Value ($000) $4,064 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 14,953 Value ($000) $2,953 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 15,760 Value ($000) $3,083 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 14,844 Value ($000) $2,396 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 14,005 Value ($000) $2,684 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 13,142 Value ($000) $2,599 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 12,586 Value ($000) $2,419 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 11,476 Value ($000) $2,019 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 10,882 Value ($000) $1,571 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 10,468 Value ($000) $1,642 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 9,785 Value ($000) $1,371 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 9,490 Value ($000) $1,284 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 10,177 Value ($000) $1,369 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 10,016 Value ($000) $1,295 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 9,654 Value ($000) $1,269 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 9,896 Value ($000) $1,235 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 9,828 Value ($000) $1,157 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 9,112 Value ($000) $1,100 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 9,006 Value ($000) $1,052 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 5,625 Value ($000) $632 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 5,080 Value ($000) $586 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 4,184 Value ($000) $453 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 3,576 Value ($000) $404 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 3,844 Value ($000) $441 Avg Close $97.19 Range $86.65 - $103.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,553	$678	$265.71	$251.04 - $281.41
Q3 2025	2,769	$756	$270.32	$253.71 - $284.56
Q2 2025	2,959	$791	$252.35	$219.93 - $269.19
Q1 2025	2,775	$692	$249.61	$225.31 - $270.90
Q4 2024	2,724	$639	$245.53	$230.70 - $259.26
Q3 2024	2,607	$664	$241.07	$217.65 - $253.31
Q2 2024	2,586	$620	$227.14	$213.29 - $242.24
Q1 2024	2,297	$532	$207.94	$189.63 - $227.85
Q4 2023	3,476	$691	$175.85	$153.18 - $197.06
Q3 2023	4,522	$765	$177.30	$163.22 - $186.52
Q2 2023	4,486	$825	$167.31	$156.95 - $182.94
Q1 2023	4,575	$747	$150.99	$139.35 - $161.29
Q4 2022	5,388	$796	$141.81	$126.42 - $153.48
Q3 2022	7,116	$1,038	$156.07	$138.29 - $171.23
Q2 2022	4,033	$619	$158.99	$137.82 - $177.76
Q1 2022	4,088	$737	$179.54	$147.91 - $226.74
Q4 2021	4,177	$977	$215.53	$199.33 - $227.72
Q3 2021	5,566	$1,184	$208.54	$195.25 - $219.93
Q2 2021	5,030	$1,047	$206.33	$194.28 - $218.25
Q1 2021	22,201	$4,773	$201.55	$190.45 - $215.84
Q4 2020	18,883	$4,064	$197.47	$171.24 - $214.73
Q3 2020	14,953	$2,953	$188.44	$172.53 - $201.15
Q2 2020	15,760	$3,083	$182.16	$136.65 - $217.57
Q1 2020	14,844	$2,396	$176.33	$117.17 - $198.13
Q4 2019	14,005	$2,684	$177.67	$169.74 - $186.58
Q3 2019	13,142	$2,599	$187.16	$179.22 - $195.89
Q2 2019	12,586	$2,419	$173.21	$164.99 - $187.12
Q1 2019	11,476	$2,019	$150.92	$131.24 - $169.66
Q4 2018	10,882	$1,571	$141.48	$126.10 - $150.86
Q3 2018	10,468	$1,642	$137.00	$128.06 - $148.09
Q2 2018	9,785	$1,371	$132.91	$122.30 - $138.58
Q1 2018	9,490	$1,284	$123.54	$115.47 - $129.02
Q4 2017	10,177	$1,369	$121.85	$117.53 - $126.30
Q3 2017	10,016	$1,295	$120.10	$116.11 - $122.59
Q2 2017	9,654	$1,269	$117.68	$113.27 - $123.01
Q1 2017	9,896	$1,235	$111.04	$106.47 - $114.69
Q4 2016	9,828	$1,157	$105.98	$100.13 - $110.74
Q3 2016	9,112	$1,100	$108.98	$105.46 - $112.42
Q2 2016	9,006	$1,052	$104.92	$98.81 - $109.58
Q1 2016	5,625	$632	$95.34	$88.43 - $102.02
Q4 2015	5,080	$586	$105.21	$98.01 - $109.49
Q3 2015	4,184	$453	$99.79	$91.88 - $104.89
Q2 2015	3,576	$404	$102.25	$97.79 - $105.41
Q1 2015	3,844	$441	$97.19	$86.65 - $103.73