ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,917 Value ($000) $3,916 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 15,002 Value ($000) $4,108 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 15,079 Value ($000) $4,063 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 15,101 Value ($000) $3,828 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 15,098 Value ($000) $3,538 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 15,095 Value ($000) $3,854 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 15,095 Value ($000) $3,593 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 15,095 Value ($000) $3,485 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,150 Value ($000) $228 Avg Close $175.85 Range $153.18 - $197.06

Q2 2023

Shares 1,150 Value ($000) $215 Avg Close $167.31 Range $156.95 - $182.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,917	$3,916	$265.71	$251.04 - $281.41
Q3 2025	15,002	$4,108	$270.32	$253.71 - $284.56
Q2 2025	15,079	$4,063	$252.35	$219.93 - $269.19
Q1 2025	15,101	$3,828	$249.61	$225.31 - $270.90
Q4 2024	15,098	$3,538	$245.53	$230.70 - $259.26
Q3 2024	15,095	$3,854	$241.07	$217.65 - $253.31
Q2 2024	15,095	$3,593	$227.14	$213.29 - $242.24
Q1 2024	15,095	$3,485	$207.94	$189.63 - $227.85
Q4 2023	1,150	$228	$175.85	$153.18 - $197.06
Q2 2023	1,150	$215	$167.31	$156.95 - $182.94