ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $539 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 1,171 Value ($000) $321 Avg Close $270.32 Range $253.71 - $284.56
Q3 2023
Shares 124 Value ($000) $21 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 111 Value ($000) $21 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 111 Value ($000) $18 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 117 Value ($000) $17 Avg Close $141.81 Range $126.42 - $153.48
Q4 2021
Shares 882 Value ($000) $207 Avg Close $215.53 Range $199.33 - $227.72
Q4 2019
Shares 8,421 Value ($000) $1,625 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 9,081 Value ($000) $1,798 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 9,022 Value ($000) $1,781 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 8,914 Value ($000) $1,573 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 9,183 Value ($000) $1,353 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 9,634 Value ($000) $1,510 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 9,048 Value ($000) $1,270 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 8,606 Value ($000) $1,180 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 8,586 Value ($000) $1,152 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 7,433 Value ($000) $956 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 6,852 Value ($000) $910 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 6,247 Value ($000) $783 Avg Close $111.04 Range $106.47 - $114.69