ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,080 Value ($000) $274 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 989 Value ($000) $232 Avg Close $245.53 Range $230.70 - $259.26

Q4 2019

Shares 26,641 Value ($000) $5,141 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 3,231 Value ($000) $640 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 20,346 Value ($000) $4,017 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 65,773 Value ($000) $11,612 Avg Close $150.92 Range $131.24 - $169.66

Q1 2017

Shares 3,877 Value ($000) $486 Avg Close $111.04 Range $106.47 - $114.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,080	$274	$249.61	$225.31 - $270.90
Q4 2024	989	$232	$245.53	$230.70 - $259.26
Q4 2019	26,641	$5,141	$177.67	$169.74 - $186.58
Q3 2019	3,231	$640	$187.16	$179.22 - $195.89
Q2 2019	20,346	$4,017	$173.21	$164.99 - $187.12
Q1 2019	65,773	$11,612	$150.92	$131.24 - $169.66
Q1 2017	3,877	$486	$111.04	$106.47 - $114.69