ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,460 Value ($000) $2 Avg Close $252.35 Range $219.93 - $269.19
Q1 2023
Shares 1,275 Value ($000) $0 Avg Close $150.99 Range $139.35 - $161.29
Q3 2022
Shares 3,510 Value ($000) $506 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 9,722 Value ($000) $1,494 Avg Close $158.99 Range $137.82 - $177.76
Q4 2021
Shares 5,815 Value ($000) $1,364 Avg Close $215.53 Range $199.33 - $227.72
Q1 2021
Shares 2,083 Value ($000) $445 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 20,639 Value ($000) $4,465 Avg Close $197.47 Range $171.24 - $214.73
Q4 2019
Shares 13,880 Value ($000) $2,678 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 12,067 Value ($000) $2,389 Avg Close $187.16 Range $179.22 - $195.89
Q4 2018
Shares 17,700 Value ($000) $2,608 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 9,400 Value ($000) $1,473 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 48,600 Value ($000) $6,820 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 13,100 Value ($000) $1,795 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 108,800 Value ($000) $14,598 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 177,600 Value ($000) $22,841 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 144,100 Value ($000) $19,129 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 90,000 Value ($000) $11,280 Avg Close $111.04 Range $106.47 - $114.69
Q1 2015
Shares 14,600 Value ($000) $1,669 Avg Close $97.19 Range $86.65 - $103.73
Q3 2014
Shares 3,000 Value ($000) $344 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 2,100 Value ($000) $233 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 52,100 Value ($000) $5,626 Avg Close $91.92 Range $85.62 - $98.30
Q3 2013
Shares 7,300 Value ($000) $720 Avg Close $81.20 Range $74.57 - $86.97