Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 1,040 | $223 | $197.47 | $171.24 - $214.73 |
| Q3 2020 | 1,340 | $265 | $188.44 | $172.53 - $201.15 |
| Q2 2020 | 2,391 | $468 | $182.16 | $136.65 - $217.57 |
| Q1 2020 | 1,885 | $304 | $176.33 | $117.17 - $198.13 |
| Q4 2019 | 2,021 | $387 | $177.67 | $169.74 - $186.58 |
| Q3 2019 | 2,021 | $400 | $187.16 | $179.22 - $195.89 |
| Q2 2019 | 2,021 | $388 | $173.21 | $164.99 - $187.12 |
| Q1 2019 | 2,796 | $492 | $150.92 | $131.24 - $169.66 |
| Q4 2018 | 2,705 | $392 | $141.48 | $126.10 - $150.86 |
| Q3 2018 | 1,740 | $273 | $137.00 | $128.06 - $148.09 |
| Q2 2018 | 17,260 | $2,800 | $132.91 | $122.30 - $138.58 |