ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,218 Value ($000) $881 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 2,481 Value ($000) $668 Avg Close $252.35 Range $219.93 - $269.19
Q3 2024
Shares 868 Value ($000) $222 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 1,107 Value ($000) $263 Avg Close $227.14 Range $213.29 - $242.24
Q1 2023
Shares 1,996 Value ($000) $330 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 2,673 Value ($000) $389 Avg Close $141.81 Range $126.42 - $153.48
Q2 2022
Shares 1,538 Value ($000) $236 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 3,100 Value ($000) $547 Avg Close $179.54 Range $147.91 - $226.74
Q3 2021
Shares 1,619 Value ($000) $338 Avg Close $208.54 Range $195.25 - $219.93
Q1 2019
Shares 1,142 Value ($000) $202 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 2,900 Value ($000) $427 Avg Close $141.48 Range $126.10 - $150.86
Q2 2017
Shares 2,676 Value ($000) $355 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 2,380 Value ($000) $298 Avg Close $111.04 Range $106.47 - $114.69
Q3 2016
Shares 4,580 Value ($000) $557 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 1,741 Value ($000) $206 Avg Close $104.92 Range $98.81 - $109.58
Q4 2014
Shares 6,581 Value ($000) $688 Avg Close $96.70 Range $89.74 - $101.94