ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,014 Value ($000) $3,154 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 11,847 Value ($000) $3,244 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 11,761 Value ($000) $3,169 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 11,710 Value ($000) $2,969 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 11,249 Value ($000) $2,636 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,014	$3,154	$265.71	$251.04 - $281.41
Q3 2025	11,847	$3,244	$270.32	$253.71 - $284.56
Q2 2025	11,761	$3,169	$252.35	$219.93 - $269.19
Q1 2025	11,710	$2,969	$249.61	$225.31 - $270.90
Q4 2024	11,249	$2,636	$245.53	$230.70 - $259.26