ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,994 Value ($000) $37,276 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 122,867 Value ($000) $33,648 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 121,993 Value ($000) $32,870 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 142,243 Value ($000) $36,061 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 151,911 Value ($000) $35,596 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 158,806 Value ($000) $40,548 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 168,123 Value ($000) $40,013 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 174,322 Value ($000) $40,251 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 175,867 Value ($000) $34,883 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 273,227 Value ($000) $46,285 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 299,873 Value ($000) $55,983 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 279,220 Value ($000) $46,219 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 259,413 Value ($000) $37,760 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 254,113 Value ($000) $36,700 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 251,931 Value ($000) $38,737 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 205,924 Value ($000) $36,359 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 43,564 Value ($000) $10,219 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 39,682 Value ($000) $8,279 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 43,443 Value ($000) $8,948 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 44,171 Value ($000) $9,456 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 45,532 Value ($000) $9,851 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 42,257 Value ($000) $8,446 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 38,871 Value ($000) $7,734 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 40,276 Value ($000) $6,277 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 68,929 Value ($000) $13,302 Avg Close $177.67 Range $169.74 - $186.58