ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,030 Value ($000) $1 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 3,249 Value ($000) $1 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 3,224 Value ($000) $1 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 2,444 Value ($000) $1 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 2,489 Value ($000) $1 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 2,489 Value ($000) $1 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 2,489 Value ($000) $1 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 2,559 Value ($000) $1 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 2,441 Value ($000) $0 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 2,571 Value ($000) $0 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 2,446 Value ($000) $0 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 2,673 Value ($000) $0 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 2,721 Value ($000) $0 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 4,701 Value ($000) $679 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 5,236 Value ($000) $805 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 5,351 Value ($000) $945 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 5,512 Value ($000) $1,293 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 5,992 Value ($000) $1,250 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 6,007 Value ($000) $1,237 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 6,297 Value ($000) $1,348 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 6,424 Value ($000) $1,390 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 6,954 Value ($000) $1,390 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 6,954 Value ($000) $1,383 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 7,136 Value ($000) $1,112 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 6,151 Value ($000) $1,187 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 6,233 Value ($000) $1,234 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 6,183 Value ($000) $1,221 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 7,223 Value ($000) $1,275 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 7,455 Value ($000) $1,098 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 7,591 Value ($000) $1,190 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 7,873 Value ($000) $1,105 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 7,604 Value ($000) $1,042 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 7,372 Value ($000) $989 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 7,372 Value ($000) $948 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 7,522 Value ($000) $999 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 8,319 Value ($000) $1,043 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 8,864 Value ($000) $1,039 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 9,304 Value ($000) $1,132 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 9,914 Value ($000) $1,176 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 9,452 Value ($000) $1,054 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 3,902 Value ($000) $446 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 3,902 Value ($000) $428 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 3,902 Value ($000) $441 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 3,902 Value ($000) $446 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 2,902 Value ($000) $303 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 2,652 Value ($000) $305 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 2,652 Value ($000) $295 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 2,652 Value ($000) $286 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 2,652 Value ($000) $277 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 2,652 Value ($000) $262 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 3,015 Value ($000) $257 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,030	$1	$265.71	$251.04 - $281.41
Q3 2025	3,249	$1	$270.32	$253.71 - $284.56
Q2 2025	3,224	$1	$252.35	$219.93 - $269.19
Q1 2025	2,444	$1	$249.61	$225.31 - $270.90
Q4 2024	2,489	$1	$245.53	$230.70 - $259.26
Q3 2024	2,489	$1	$241.07	$217.65 - $253.31
Q2 2024	2,489	$1	$227.14	$213.29 - $242.24
Q1 2024	2,559	$1	$207.94	$189.63 - $227.85
Q4 2023	2,441	$0	$175.85	$153.18 - $197.06
Q3 2023	2,571	$0	$177.30	$163.22 - $186.52
Q2 2023	2,446	$0	$167.31	$156.95 - $182.94
Q1 2023	2,673	$0	$150.99	$139.35 - $161.29
Q4 2022	2,721	$0	$141.81	$126.42 - $153.48
Q3 2022	4,701	$679	$156.07	$138.29 - $171.23
Q2 2022	5,236	$805	$158.99	$137.82 - $177.76
Q1 2022	5,351	$945	$179.54	$147.91 - $226.74
Q4 2021	5,512	$1,293	$215.53	$199.33 - $227.72
Q3 2021	5,992	$1,250	$208.54	$195.25 - $219.93
Q2 2021	6,007	$1,237	$206.33	$194.28 - $218.25
Q1 2021	6,297	$1,348	$201.55	$190.45 - $215.84
Q4 2020	6,424	$1,390	$197.47	$171.24 - $214.73
Q3 2020	6,954	$1,390	$188.44	$172.53 - $201.15
Q2 2020	6,954	$1,383	$182.16	$136.65 - $217.57
Q1 2020	7,136	$1,112	$176.33	$117.17 - $198.13
Q4 2019	6,151	$1,187	$177.67	$169.74 - $186.58
Q3 2019	6,233	$1,234	$187.16	$179.22 - $195.89
Q2 2019	6,183	$1,221	$173.21	$164.99 - $187.12
Q1 2019	7,223	$1,275	$150.92	$131.24 - $169.66
Q4 2018	7,455	$1,098	$141.48	$126.10 - $150.86
Q3 2018	7,591	$1,190	$137.00	$128.06 - $148.09
Q2 2018	7,873	$1,105	$132.91	$122.30 - $138.58
Q1 2018	7,604	$1,042	$123.54	$115.47 - $129.02
Q4 2017	7,372	$989	$121.85	$117.53 - $126.30
Q3 2017	7,372	$948	$120.10	$116.11 - $122.59
Q2 2017	7,522	$999	$117.68	$113.27 - $123.01
Q1 2017	8,319	$1,043	$111.04	$106.47 - $114.69
Q4 2016	8,864	$1,039	$105.98	$100.13 - $110.74
Q3 2016	9,304	$1,132	$108.98	$105.46 - $112.42
Q2 2016	9,914	$1,176	$104.92	$98.81 - $109.58
Q1 2016	9,452	$1,054	$95.34	$88.43 - $102.02
Q4 2015	3,902	$446	$105.21	$98.01 - $109.49
Q3 2015	3,902	$428	$99.79	$91.88 - $104.89
Q2 2015	3,902	$441	$102.25	$97.79 - $105.41
Q1 2015	3,902	$446	$97.19	$86.65 - $103.73
Q4 2014	2,902	$303	$96.70	$89.74 - $101.94
Q3 2014	2,652	$305	$99.26	$94.57 - $104.65
Q2 2014	2,652	$295	$94.25	$89.51 - $98.33
Q1 2014	2,652	$286	$91.92	$85.62 - $98.30
Q4 2013	2,652	$277	$90.95	$84.34 - $94.74
Q3 2013	2,652	$262	$81.20	$74.57 - $86.97
Q2 2013	3,015	$257	$73.48	$68.51 - $77.84