ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,125 Value ($000) $78,526 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 298,584 Value ($000) $81,770 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 275,832 Value ($000) $74,320 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 51,530 Value ($000) $13,064 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 77,223 Value ($000) $18,095 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 50,458 Value ($000) $12,883 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 48,311 Value ($000) $11,498 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 43,614 Value ($000) $10,070 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 85,408 Value ($000) $16,941 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 92,037 Value ($000) $15,591 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 95,745 Value ($000) $17,875 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 95,145 Value ($000) $15,749 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 113,799 Value ($000) $16,565 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 120,281 Value ($000) $17,370,982 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 106,462 Value ($000) $16,369,597 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 107,446 Value ($000) $18,970,666 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 90,317 Value ($000) $21,187,465 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 100,164 Value ($000) $20,896,214 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 104,477 Value ($000) $21,519,128 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 104,507 Value ($000) $22,371,813 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 100,346 Value ($000) $21,710,861 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 48,207 Value ($000) $9,633,687 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 41,250 Value ($000) $8,206,688 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 37,700 Value ($000) $5,874,791 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 50,789 Value ($000) $9,801,769 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 50,547 Value ($000) $10,010,328 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 41,955 Value ($000) $8,283,595 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 43,502 Value ($000) $7,679,843 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 45,926 Value ($000) $6,767,196 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 35,878 Value ($000) $5,624,953 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 37,558 Value ($000) $5,270,514 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 34,858 Value ($000) $4,777,986 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 31,558 Value ($000) $4,234,452 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 29,558 Value ($000) $3,801,454 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 30,558 Value ($000) $4,056,575 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 31,858 Value ($000) $3,993,082 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 27,858 Value ($000) $3,265,515 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 27,858 Value ($000) $3,390,876 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 26,058 Value ($000) $3,090,479 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 24,358 Value ($000) $2,716,404 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 14,258 Value ($000) $1,630,830 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 13,758 Value ($000) $1,509,528 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 13,758 Value ($000) $1,555,617 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 12,958 Value ($000) $1,482,136 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 16,658 Value ($000) $1,741,094 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 15,358 Value ($000) $1,763,559 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 14,558 Value ($000) $1,620,888 Avg Close $94.25 Range $89.51 - $98.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,125	$78,526	$265.71	$251.04 - $281.41
Q3 2025	298,584	$81,770	$270.32	$253.71 - $284.56
Q2 2025	275,832	$74,320	$252.35	$219.93 - $269.19
Q1 2025	51,530	$13,064	$249.61	$225.31 - $270.90
Q4 2024	77,223	$18,095	$245.53	$230.70 - $259.26
Q3 2024	50,458	$12,883	$241.07	$217.65 - $253.31
Q2 2024	48,311	$11,498	$227.14	$213.29 - $242.24
Q1 2024	43,614	$10,070	$207.94	$189.63 - $227.85
Q4 2023	85,408	$16,941	$175.85	$153.18 - $197.06
Q3 2023	92,037	$15,591	$177.30	$163.22 - $186.52
Q2 2023	95,745	$17,875	$167.31	$156.95 - $182.94
Q1 2023	95,145	$15,749	$150.99	$139.35 - $161.29
Q4 2022	113,799	$16,565	$141.81	$126.42 - $153.48
Q3 2022	120,281	$17,370,982	$156.07	$138.29 - $171.23
Q2 2022	106,462	$16,369,597	$158.99	$137.82 - $177.76
Q1 2022	107,446	$18,970,666	$179.54	$147.91 - $226.74
Q4 2021	90,317	$21,187,465	$215.53	$199.33 - $227.72
Q3 2021	100,164	$20,896,214	$208.54	$195.25 - $219.93
Q2 2021	104,477	$21,519,128	$206.33	$194.28 - $218.25
Q1 2021	104,507	$22,371,813	$201.55	$190.45 - $215.84
Q4 2020	100,346	$21,710,861	$197.47	$171.24 - $214.73
Q3 2020	48,207	$9,633,687	$188.44	$172.53 - $201.15
Q2 2020	41,250	$8,206,688	$182.16	$136.65 - $217.57
Q1 2020	37,700	$5,874,791	$176.33	$117.17 - $198.13
Q4 2019	50,789	$9,801,769	$177.67	$169.74 - $186.58
Q3 2019	50,547	$10,010,328	$187.16	$179.22 - $195.89
Q2 2019	41,955	$8,283,595	$173.21	$164.99 - $187.12
Q1 2019	43,502	$7,679,843	$150.92	$131.24 - $169.66
Q4 2018	45,926	$6,767,196	$141.48	$126.10 - $150.86
Q3 2018	35,878	$5,624,953	$137.00	$128.06 - $148.09
Q2 2018	37,558	$5,270,514	$132.91	$122.30 - $138.58
Q1 2018	34,858	$4,777,986	$123.54	$115.47 - $129.02
Q4 2017	31,558	$4,234,452	$121.85	$117.53 - $126.30
Q3 2017	29,558	$3,801,454	$120.10	$116.11 - $122.59
Q2 2017	30,558	$4,056,575	$117.68	$113.27 - $123.01
Q1 2017	31,858	$3,993,082	$111.04	$106.47 - $114.69
Q4 2016	27,858	$3,265,515	$105.98	$100.13 - $110.74
Q3 2016	27,858	$3,390,876	$108.98	$105.46 - $112.42
Q2 2016	26,058	$3,090,479	$104.92	$98.81 - $109.58
Q1 2016	24,358	$2,716,404	$95.34	$88.43 - $102.02
Q4 2015	14,258	$1,630,830	$105.21	$98.01 - $109.49
Q3 2015	13,758	$1,509,528	$99.79	$91.88 - $104.89
Q2 2015	13,758	$1,555,617	$102.25	$97.79 - $105.41
Q1 2015	12,958	$1,482,136	$97.19	$86.65 - $103.73
Q4 2014	16,658	$1,741,094	$96.70	$89.74 - $101.94
Q3 2014	15,358	$1,763,559	$99.26	$94.57 - $104.65
Q2 2014	14,558	$1,620,888	$94.25	$89.51 - $98.33