ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,301 Value ($000) $2,704 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 10,338 Value ($000) $2,831 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 10,840 Value ($000) $2,921 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 10,340 Value ($000) $2,621 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 9,072 Value ($000) $2,126 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 8,950 Value ($000) $2,285 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 8,960 Value ($000) $2,133 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 9,070 Value ($000) $2,094 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 9,343 Value ($000) $1,853 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 24,801 Value ($000) $4,201 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 25,086 Value ($000) $4,683 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 25,138 Value ($000) $4,161 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 30,993 Value ($000) $4,511 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 32,135 Value ($000) $4,641 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 34,321 Value ($000) $5,277 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 32,673 Value ($000) $5,769 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 32,534 Value ($000) $7,632 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 33,173 Value ($000) $6,921 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 33,920 Value ($000) $6,987 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 34,950 Value ($000) $7,482 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 34,752 Value ($000) $7,519 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 37,079 Value ($000) $7,410 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 39,266 Value ($000) $7,812 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 41,396 Value ($000) $6,332 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 68,832 Value ($000) $13,284 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 64,918 Value ($000) $12,856 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 74,726 Value ($000) $14,754 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 67,982 Value ($000) $12,001 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 47,735 Value ($000) $7,034 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 46,023 Value ($000) $7,215 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 45,117 Value ($000) $6,331 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 45,123 Value ($000) $6,185 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 44,648 Value ($000) $6,006 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 44,505 Value ($000) $5,724 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 44,319 Value ($000) $5,883 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 45,678 Value ($000) $5,725 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 45,783 Value ($000) $5,367 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 46,284 Value ($000) $5,634 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 47,199 Value ($000) $5,617 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 45,728 Value ($000) $5,100 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 43,674 Value ($000) $4,995 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 42,335 Value ($000) $4,645 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 41,294 Value ($000) $4,669 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 30,207 Value ($000) $3,383 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 37,299 Value ($000) $3,898 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 5,302 Value ($000) $609 Avg Close $99.26 Range $94.57 - $104.65

Q1 2014

Shares 4,828 Value ($000) $521 Avg Close $91.92 Range $85.62 - $98.30

Q3 2013

Shares 3,448 Value ($000) $341 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 70,503 Value ($000) $6,006 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,301	$2,704	$265.71	$251.04 - $281.41
Q3 2025	10,338	$2,831	$270.32	$253.71 - $284.56
Q2 2025	10,840	$2,921	$252.35	$219.93 - $269.19
Q1 2025	10,340	$2,621	$249.61	$225.31 - $270.90
Q4 2024	9,072	$2,126	$245.53	$230.70 - $259.26
Q3 2024	8,950	$2,285	$241.07	$217.65 - $253.31
Q2 2024	8,960	$2,133	$227.14	$213.29 - $242.24
Q1 2024	9,070	$2,094	$207.94	$189.63 - $227.85
Q4 2023	9,343	$1,853	$175.85	$153.18 - $197.06
Q3 2023	24,801	$4,201	$177.30	$163.22 - $186.52
Q2 2023	25,086	$4,683	$167.31	$156.95 - $182.94
Q1 2023	25,138	$4,161	$150.99	$139.35 - $161.29
Q4 2022	30,993	$4,511	$141.81	$126.42 - $153.48
Q3 2022	32,135	$4,641	$156.07	$138.29 - $171.23
Q2 2022	34,321	$5,277	$158.99	$137.82 - $177.76
Q1 2022	32,673	$5,769	$179.54	$147.91 - $226.74
Q4 2021	32,534	$7,632	$215.53	$199.33 - $227.72
Q3 2021	33,173	$6,921	$208.54	$195.25 - $219.93
Q2 2021	33,920	$6,987	$206.33	$194.28 - $218.25
Q1 2021	34,950	$7,482	$201.55	$190.45 - $215.84
Q4 2020	34,752	$7,519	$197.47	$171.24 - $214.73
Q3 2020	37,079	$7,410	$188.44	$172.53 - $201.15
Q2 2020	39,266	$7,812	$182.16	$136.65 - $217.57
Q1 2020	41,396	$6,332	$176.33	$117.17 - $198.13
Q4 2019	68,832	$13,284	$177.67	$169.74 - $186.58
Q3 2019	64,918	$12,856	$187.16	$179.22 - $195.89
Q2 2019	74,726	$14,754	$173.21	$164.99 - $187.12
Q1 2019	67,982	$12,001	$150.92	$131.24 - $169.66
Q4 2018	47,735	$7,034	$141.48	$126.10 - $150.86
Q3 2018	46,023	$7,215	$137.00	$128.06 - $148.09
Q2 2018	45,117	$6,331	$132.91	$122.30 - $138.58
Q1 2018	45,123	$6,185	$123.54	$115.47 - $129.02
Q4 2017	44,648	$6,006	$121.85	$117.53 - $126.30
Q3 2017	44,505	$5,724	$120.10	$116.11 - $122.59
Q2 2017	44,319	$5,883	$117.68	$113.27 - $123.01
Q1 2017	45,678	$5,725	$111.04	$106.47 - $114.69
Q4 2016	45,783	$5,367	$105.98	$100.13 - $110.74
Q3 2016	46,284	$5,634	$108.98	$105.46 - $112.42
Q2 2016	47,199	$5,617	$104.92	$98.81 - $109.58
Q1 2016	45,728	$5,100	$95.34	$88.43 - $102.02
Q4 2015	43,674	$4,995	$105.21	$98.01 - $109.49
Q3 2015	42,335	$4,645	$99.79	$91.88 - $104.89
Q2 2015	41,294	$4,669	$102.25	$97.79 - $105.41
Q1 2015	30,207	$3,383	$97.19	$86.65 - $103.73
Q4 2014	37,299	$3,898	$96.70	$89.74 - $101.94
Q3 2014	5,302	$609	$99.26	$94.57 - $104.65
Q1 2014	4,828	$521	$91.92	$85.62 - $98.30
Q3 2013	3,448	$341	$81.20	$74.57 - $86.97
Q2 2013	70,503	$6,006	$73.48	$68.51 - $77.84