ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,136 Value ($000) $19,987 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 76,241 Value ($000) $20,879 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 76,607 Value ($000) $20,641 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 76,191 Value ($000) $19,316 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 75,781 Value ($000) $17,757 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 75,367 Value ($000) $19,243 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 75,810 Value ($000) $18,043 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 76,425 Value ($000) $17,646 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 77,043 Value ($000) $15,281 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 83,003 Value ($000) $14,061 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 84,706 Value ($000) $15,814 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 84,489 Value ($000) $13,985 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 84,026 Value ($000) $12,231 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 84,864 Value ($000) $12,256 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 69,800 Value ($000) $10,732 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 69,284 Value ($000) $12,233 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 69,508 Value ($000) $16,306 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 69,282 Value ($000) $14,454 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 68,962 Value ($000) $14,204 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 68,965 Value ($000) $15,389 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 69,118 Value ($000) $14,954 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 69,173 Value ($000) $13,824 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 77,893 Value ($000) $15,497 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 78,399 Value ($000) $12,217 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 80,553 Value ($000) $15,546 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 81,956 Value ($000) $16,231 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 81,064 Value ($000) $16,005 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 84,035 Value ($000) $14,836 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 85,845 Value ($000) $12,649 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 104,105 Value ($000) $16,322 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 107,595 Value ($000) $15,099 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 114,117 Value ($000) $15,642 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 113,444 Value ($000) $15,222 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 112,974 Value ($000) $14,530 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 101,595 Value ($000) $13,487 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 112,954 Value ($000) $14,581 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 112,305 Value ($000) $13,164 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 91,171 Value ($000) $11,097 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 111,175 Value ($000) $13,185 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 86,527 Value ($000) $9,649 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 119,377 Value ($000) $13,654 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 122,278 Value ($000) $13,416 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 122,293 Value ($000) $13,828 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 120,125 Value ($000) $13,740 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 119,840 Value ($000) $12,526 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 117,768 Value ($000) $13,523 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 118,578 Value ($000) $13,203 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 117,008 Value ($000) $12,636 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 118,821 Value ($000) $12,389 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 117,911 Value ($000) $11,645 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 118,406 Value ($000) $10,087 Avg Close $73.48 Range $68.51 - $77.84