ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,721 Value ($000) $10 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 40,721 Value ($000) $10 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 39,392 Value ($000) $10 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 37,416 Value ($000) $9 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 26,267 Value ($000) $6 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 25,267 Value ($000) $5 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 24,763 Value ($000) $4 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 24,763 Value ($000) $5 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 27,860 Value ($000) $5 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 31,618 Value ($000) $5 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 41,504 Value ($000) $5,994 Avg Close $156.07 Range $138.29 - $171.23

Q1 2022

Shares 78,628 Value ($000) $18,445 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 78,628 Value ($000) $18,445 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 89,609 Value ($000) $18,694 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 90,007 Value ($000) $18,539 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 138,121 Value ($000) $29,568 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 178,434 Value ($000) $38,606 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 103,904 Value ($000) $20,764 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 112,704 Value ($000) $22,422 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 151,304 Value ($000) $23,578 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 184,604 Value ($000) $35,627 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 184,604 Value ($000) $36,559 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 184,604 Value ($000) $36,448 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 184,604 Value ($000) $32,590 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 227,604 Value ($000) $33,537 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 227,604 Value ($000) $35,684 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 259,604 Value ($000) $36,430 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 354,604 Value ($000) $48,606 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 354,604 Value ($000) $47,581 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 575,462 Value ($000) $74,010 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 564,706 Value ($000) $74,965 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 567,887 Value ($000) $71,179 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 579,686 Value ($000) $67,951 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 579,246 Value ($000) $70,506 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 569,175 Value ($000) $67,504 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 321,769 Value ($000) $35,884 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 215,539 Value ($000) $24,653 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 222,962 Value ($000) $24,463 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 228,821 Value ($000) $25,873 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 244,434 Value ($000) $27,958 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 269,566 Value ($000) $28,175 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 276,543 Value ($000) $31,755 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 267,212 Value ($000) $29,751 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 253,698 Value ($000) $27,397 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 679,776 Value ($000) $70,880 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 679,485 Value ($000) $67,106 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 233,791 Value ($000) $19,917 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,721	$10	$249.61	$225.31 - $270.90
Q4 2024	40,721	$10	$245.53	$230.70 - $259.26
Q3 2024	39,392	$10	$241.07	$217.65 - $253.31
Q2 2024	37,416	$9	$227.14	$213.29 - $242.24
Q1 2024	26,267	$6	$207.94	$189.63 - $227.85
Q4 2023	25,267	$5	$175.85	$153.18 - $197.06
Q3 2023	24,763	$4	$177.30	$163.22 - $186.52
Q2 2023	24,763	$5	$167.31	$156.95 - $182.94
Q1 2023	27,860	$5	$150.99	$139.35 - $161.29
Q4 2022	31,618	$5	$141.81	$126.42 - $153.48
Q3 2022	41,504	$5,994	$156.07	$138.29 - $171.23
Q1 2022	78,628	$18,445	$179.54	$147.91 - $226.74
Q4 2021	78,628	$18,445	$215.53	$199.33 - $227.72
Q3 2021	89,609	$18,694	$208.54	$195.25 - $219.93
Q2 2021	90,007	$18,539	$206.33	$194.28 - $218.25
Q1 2021	138,121	$29,568	$201.55	$190.45 - $215.84
Q4 2020	178,434	$38,606	$197.47	$171.24 - $214.73
Q3 2020	103,904	$20,764	$188.44	$172.53 - $201.15
Q2 2020	112,704	$22,422	$182.16	$136.65 - $217.57
Q1 2020	151,304	$23,578	$176.33	$117.17 - $198.13
Q4 2019	184,604	$35,627	$177.67	$169.74 - $186.58
Q3 2019	184,604	$36,559	$187.16	$179.22 - $195.89
Q2 2019	184,604	$36,448	$173.21	$164.99 - $187.12
Q1 2019	184,604	$32,590	$150.92	$131.24 - $169.66
Q4 2018	227,604	$33,537	$141.48	$126.10 - $150.86
Q3 2018	227,604	$35,684	$137.00	$128.06 - $148.09
Q2 2018	259,604	$36,430	$132.91	$122.30 - $138.58
Q1 2018	354,604	$48,606	$123.54	$115.47 - $129.02
Q4 2017	354,604	$47,581	$121.85	$117.53 - $126.30
Q3 2017	575,462	$74,010	$120.10	$116.11 - $122.59
Q2 2017	564,706	$74,965	$117.68	$113.27 - $123.01
Q1 2017	567,887	$71,179	$111.04	$106.47 - $114.69
Q4 2016	579,686	$67,951	$105.98	$100.13 - $110.74
Q3 2016	579,246	$70,506	$108.98	$105.46 - $112.42
Q2 2016	569,175	$67,504	$104.92	$98.81 - $109.58
Q1 2016	321,769	$35,884	$95.34	$88.43 - $102.02
Q4 2015	215,539	$24,653	$105.21	$98.01 - $109.49
Q3 2015	222,962	$24,463	$99.79	$91.88 - $104.89
Q2 2015	228,821	$25,873	$102.25	$97.79 - $105.41
Q1 2015	244,434	$27,958	$97.19	$86.65 - $103.73
Q4 2014	269,566	$28,175	$96.70	$89.74 - $101.94
Q3 2014	276,543	$31,755	$99.26	$94.57 - $104.65
Q2 2014	267,212	$29,751	$94.25	$89.51 - $98.33
Q1 2014	253,698	$27,397	$91.92	$85.62 - $98.30
Q4 2013	679,776	$70,880	$90.95	$84.34 - $94.74
Q3 2013	679,485	$67,106	$81.20	$74.57 - $86.97
Q2 2013	233,791	$19,917	$73.48	$68.51 - $77.84