ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,380 Value ($000) $887 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 3,380 Value ($000) $926 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 3,581 Value ($000) $965 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 3,594 Value ($000) $911 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 3,634 Value ($000) $852 Avg Close $245.53 Range $230.70 - $259.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,380	$887	$265.71	$251.04 - $281.41
Q3 2025	3,380	$926	$270.32	$253.71 - $284.56
Q2 2025	3,581	$965	$252.35	$219.93 - $269.19
Q1 2025	3,594	$911	$249.61	$225.31 - $270.90
Q4 2024	3,634	$852	$245.53	$230.70 - $259.26