ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,670 Value ($000) $155,325 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 614,020 Value ($000) $168,156 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 606,436 Value ($000) $163,398 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 644,231 Value ($000) $163,325 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 643,006 Value ($000) $150,669 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 641,038 Value ($000) $163,676 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 639,844 Value ($000) $152,283 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 694,895 Value ($000) $160,451 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 646,278 Value ($000) $128,189 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 649,999 Value ($000) $110,110 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 705,178 Value ($000) $131,650 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 786,556 Value ($000) $130,199 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 771,903 Value ($000) $112,358 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 749,215 Value ($000) $108,202 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 750,842 Value ($000) $115,449 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 710,545 Value ($000) $125,454 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 711,468 Value ($000) $166,903 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 740,150 Value ($000) $154,410 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 780,214 Value ($000) $160,701 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 834,735 Value ($000) $178,692 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 859,621 Value ($000) $185,988 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 963,470 Value ($000) $192,540 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 1,043,748 Value ($000) $207,654 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 1,214,249 Value ($000) $189,216 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 1,158,063 Value ($000) $223,495 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 1,157,130 Value ($000) $229,158 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 1,177,101 Value ($000) $232,407 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 1,241,868 Value ($000) $219,239 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 1,012,850 Value ($000) $146,225 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 837,696 Value ($000) $131,334 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 791,998 Value ($000) $111,141 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 746,412 Value ($000) $102,311 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 742,091 Value ($000) $99,574 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 732,006 Value ($000) $94,143 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 744,106 Value ($000) $98,780 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 726,999 Value ($000) $91,122 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 728,230 Value ($000) $85,363 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 734,814 Value ($000) $89,442 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 736,674 Value ($000) $87,370 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 742,699 Value ($000) $82,826 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 722,622 Value ($000) $83,412 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 719,595 Value ($000) $78,954 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 690,993 Value ($000) $78,131 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 706,586 Value ($000) $80,819 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 653,825 Value ($000) $68,828 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 661,256 Value ($000) $75,932 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 664,114 Value ($000) $73,942 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 684,870 Value ($000) $73,959 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 703,443 Value ($000) $73,235 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 764,450 Value ($000) $75,497 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 791,649 Value ($000) $67,441 Avg Close $73.48 Range $68.51 - $77.84