ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 105,139 Value ($000) $28 Avg Close $252.35 Range $219.93 - $269.19
Q4 2024
Shares 11,432 Value ($000) $3 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 25,277 Value ($000) $6 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 115,178 Value ($000) $27 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 141,372 Value ($000) $33 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 21,904 Value ($000) $4 Avg Close $175.85 Range $153.18 - $197.06
Q2 2023
Shares 2,389 Value ($000) $0 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 50,647 Value ($000) $8 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 70,216 Value ($000) $10 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 35,024 Value ($000) $5,058 Avg Close $156.07 Range $138.29 - $171.23
Q4 2021
Shares 39,958 Value ($000) $9,373 Avg Close $215.53 Range $199.33 - $227.72
Q2 2021
Shares 35,490 Value ($000) $7,309 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 31,110 Value ($000) $6,659 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 9,420 Value ($000) $2,038 Avg Close $197.47 Range $171.24 - $214.73
Q1 2020
Shares 19,686 Value ($000) $3,067 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 6,972 Value ($000) $1,345 Avg Close $177.67 Range $169.74 - $186.58
Q4 2017
Shares 4,561 Value ($000) $611 Avg Close $121.85 Range $117.53 - $126.30