ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,938 Value ($000) $1,034 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 8,381 Value ($000) $2,295 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 8,300 Value ($000) $2,236 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 10,043 Value ($000) $2,546 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 9,984 Value ($000) $2,339 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 9,861 Value ($000) $2,518 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 10,670 Value ($000) $2,539 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 10,730 Value ($000) $2,478 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 6,151 Value ($000) $1,220 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 5,831 Value ($000) $988 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 5,851 Value ($000) $1,092 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 5,821 Value ($000) $964 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 4,551 Value ($000) $1 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 3,881 Value ($000) $560 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 2,475 Value ($000) $381 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 2,962 Value ($000) $523 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 5,186 Value ($000) $1,217 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 4,344 Value ($000) $906 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 2,182 Value ($000) $449 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 2,359 Value ($000) $505 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 2,845 Value ($000) $616 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 2,845 Value ($000) $569 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 2,086 Value ($000) $415 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 1,313 Value ($000) $205 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,336 Value ($000) $258 Avg Close $177.67 Range $169.74 - $186.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,938	$1,034	$265.71	$251.04 - $281.41
Q3 2025	8,381	$2,295	$270.32	$253.71 - $284.56
Q2 2025	8,300	$2,236	$252.35	$219.93 - $269.19
Q1 2025	10,043	$2,546	$249.61	$225.31 - $270.90
Q4 2024	9,984	$2,339	$245.53	$230.70 - $259.26
Q3 2024	9,861	$2,518	$241.07	$217.65 - $253.31
Q2 2024	10,670	$2,539	$227.14	$213.29 - $242.24
Q1 2024	10,730	$2,478	$207.94	$189.63 - $227.85
Q4 2023	6,151	$1,220	$175.85	$153.18 - $197.06
Q3 2023	5,831	$988	$177.30	$163.22 - $186.52
Q2 2023	5,851	$1,092	$167.31	$156.95 - $182.94
Q1 2023	5,821	$964	$150.99	$139.35 - $161.29
Q4 2022	4,551	$1	$141.81	$126.42 - $153.48
Q3 2022	3,881	$560	$156.07	$138.29 - $171.23
Q2 2022	2,475	$381	$158.99	$137.82 - $177.76
Q1 2022	2,962	$523	$179.54	$147.91 - $226.74
Q4 2021	5,186	$1,217	$215.53	$199.33 - $227.72
Q3 2021	4,344	$906	$208.54	$195.25 - $219.93
Q2 2021	2,182	$449	$206.33	$194.28 - $218.25
Q1 2021	2,359	$505	$201.55	$190.45 - $215.84
Q4 2020	2,845	$616	$197.47	$171.24 - $214.73
Q3 2020	2,845	$569	$188.44	$172.53 - $201.15
Q2 2020	2,086	$415	$182.16	$136.65 - $217.57
Q1 2020	1,313	$205	$176.33	$117.17 - $198.13
Q4 2019	1,336	$258	$177.67	$169.74 - $186.58