ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,920 Value ($000) $22,556 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 87,884 Value ($000) $24,068 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 85,578 Value ($000) $23,058 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 85,578 Value ($000) $21,696 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 93,059 Value ($000) $21,806 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 94,805 Value ($000) $24,207 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 94,805 Value ($000) $22,564 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 146,956 Value ($000) $33,932 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 142,915 Value ($000) $28,347 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 142,915 Value ($000) $24,210 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 148,872 Value ($000) $27,793 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 151,094 Value ($000) $25,011 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 147,133 Value ($000) $21,417 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 147,133 Value ($000) $21,249 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 147,133 Value ($000) $22,623 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 150,903 Value ($000) $26,643 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 148,949 Value ($000) $34,942 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 148,022 Value ($000) $30,880 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 148,022 Value ($000) $30,488 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 157,517 Value ($000) $33,720 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 163,726 Value ($000) $35,424 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 170,572 Value ($000) $34,087 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 182,444 Value ($000) $36,297 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 190,406 Value ($000) $29,671 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 190,406 Value ($000) $36,746 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 202,900 Value ($000) $40,182 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 210,000 Value ($000) $41,462 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 210,000 Value ($000) $37,073 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 210,000 Value ($000) $30,944 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 210,000 Value ($000) $32,924 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 210,000 Value ($000) $29,469 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 210,000 Value ($000) $28,785 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 210,000 Value ($000) $28,178 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 135,000 Value ($000) $17,362 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 120,000 Value ($000) $15,930 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 110,000 Value ($000) $13,787 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 92,500 Value ($000) $10,843 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 55,000 Value ($000) $6,695 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 55,000 Value ($000) $6,523 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 55,000 Value ($000) $6,134 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 45,000 Value ($000) $5,147 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 600,000 Value ($000) $65,832 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 555,000 Value ($000) $62,754 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 387,000 Value ($000) $44,265 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 590,000 Value ($000) $61,667 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 410,000 Value ($000) $47,080 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 340,000 Value ($000) $37,856 Avg Close $94.25 Range $89.51 - $98.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,920	$22,556	$265.71	$251.04 - $281.41
Q3 2025	87,884	$24,068	$270.32	$253.71 - $284.56
Q2 2025	85,578	$23,058	$252.35	$219.93 - $269.19
Q1 2025	85,578	$21,696	$249.61	$225.31 - $270.90
Q4 2024	93,059	$21,806	$245.53	$230.70 - $259.26
Q3 2024	94,805	$24,207	$241.07	$217.65 - $253.31
Q2 2024	94,805	$22,564	$227.14	$213.29 - $242.24
Q1 2024	146,956	$33,932	$207.94	$189.63 - $227.85
Q4 2023	142,915	$28,347	$175.85	$153.18 - $197.06
Q3 2023	142,915	$24,210	$177.30	$163.22 - $186.52
Q2 2023	148,872	$27,793	$167.31	$156.95 - $182.94
Q1 2023	151,094	$25,011	$150.99	$139.35 - $161.29
Q4 2022	147,133	$21,417	$141.81	$126.42 - $153.48
Q3 2022	147,133	$21,249	$156.07	$138.29 - $171.23
Q2 2022	147,133	$22,623	$158.99	$137.82 - $177.76
Q1 2022	150,903	$26,643	$179.54	$147.91 - $226.74
Q4 2021	148,949	$34,942	$215.53	$199.33 - $227.72
Q3 2021	148,022	$30,880	$208.54	$195.25 - $219.93
Q2 2021	148,022	$30,488	$206.33	$194.28 - $218.25
Q1 2021	157,517	$33,720	$201.55	$190.45 - $215.84
Q4 2020	163,726	$35,424	$197.47	$171.24 - $214.73
Q3 2020	170,572	$34,087	$188.44	$172.53 - $201.15
Q2 2020	182,444	$36,297	$182.16	$136.65 - $217.57
Q1 2020	190,406	$29,671	$176.33	$117.17 - $198.13
Q4 2019	190,406	$36,746	$177.67	$169.74 - $186.58
Q3 2019	202,900	$40,182	$187.16	$179.22 - $195.89
Q2 2019	210,000	$41,462	$173.21	$164.99 - $187.12
Q1 2019	210,000	$37,073	$150.92	$131.24 - $169.66
Q4 2018	210,000	$30,944	$141.48	$126.10 - $150.86
Q3 2018	210,000	$32,924	$137.00	$128.06 - $148.09
Q2 2018	210,000	$29,469	$132.91	$122.30 - $138.58
Q1 2018	210,000	$28,785	$123.54	$115.47 - $129.02
Q4 2017	210,000	$28,178	$121.85	$117.53 - $126.30
Q3 2017	135,000	$17,362	$120.10	$116.11 - $122.59
Q2 2017	120,000	$15,930	$117.68	$113.27 - $123.01
Q1 2017	110,000	$13,787	$111.04	$106.47 - $114.69
Q4 2016	92,500	$10,843	$105.98	$100.13 - $110.74
Q3 2016	55,000	$6,695	$108.98	$105.46 - $112.42
Q2 2016	55,000	$6,523	$104.92	$98.81 - $109.58
Q1 2016	55,000	$6,134	$95.34	$88.43 - $102.02
Q4 2015	45,000	$5,147	$105.21	$98.01 - $109.49
Q3 2015	600,000	$65,832	$99.79	$91.88 - $104.89
Q2 2015	555,000	$62,754	$102.25	$97.79 - $105.41
Q1 2015	387,000	$44,265	$97.19	$86.65 - $103.73
Q4 2014	590,000	$61,667	$96.70	$89.74 - $101.94
Q3 2014	410,000	$47,080	$99.26	$94.57 - $104.65
Q2 2014	340,000	$37,856	$94.25	$89.51 - $98.33