ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $32 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 120 Value ($000) $33 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 155 Value ($000) $42 Avg Close $252.35 Range $219.93 - $269.19

Q3 2017

Shares 37 Value ($000) $5 Avg Close $120.10 Range $116.11 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$32	$265.71	$251.04 - $281.41
Q3 2025	120	$33	$270.32	$253.71 - $284.56
Q2 2025	155	$42	$252.35	$219.93 - $269.19
Q3 2017	37	$5	$120.10	$116.11 - $122.59