ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $7 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 26 Value ($000) $7 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 26 Value ($000) $7 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 26 Value ($000) $7 Avg Close $249.61 Range $225.31 - $270.90

Q1 2023

Shares 321 Value ($000) $53 Avg Close $150.99 Range $139.35 - $161.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$7	$265.71	$251.04 - $281.41
Q3 2025	26	$7	$270.32	$253.71 - $284.56
Q2 2025	26	$7	$252.35	$219.93 - $269.19
Q1 2025	26	$7	$249.61	$225.31 - $270.90
Q1 2023	321	$53	$150.99	$139.35 - $161.29