ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,353 Value ($000) $1,668 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 5,364 Value ($000) $1,469 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 2,044 Value ($000) $551 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 2,070 Value ($000) $525 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 2,093 Value ($000) $490 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 2,092 Value ($000) $534 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 2,209 Value ($000) $526 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 2,419 Value ($000) $559 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 2,434 Value ($000) $483 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 2,733 Value ($000) $463 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 8,912 Value ($000) $1,664 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 8,616 Value ($000) $1,426 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 8,159 Value ($000) $1,188 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 7,221 Value ($000) $1,043 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 7,147 Value ($000) $1,099 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 7,011 Value ($000) $1,238 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 6,044 Value ($000) $1,418 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 5,945 Value ($000) $1,240 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 5,909 Value ($000) $1,217 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 6,216 Value ($000) $1,331 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 6,140 Value ($000) $1,328 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 6,672 Value ($000) $1,333 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 24,300 Value ($000) $4,835 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 22,606 Value ($000) $3,523 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 21,997 Value ($000) $4,245 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 21,700 Value ($000) $4,297 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 21,800 Value ($000) $4,304 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 22,419 Value ($000) $3,958 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 20,390 Value ($000) $3,004 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 18,965 Value ($000) $2,973 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 17,518 Value ($000) $2,458 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 15,486 Value ($000) $2,123 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 14,043 Value ($000) $1,884 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 13,099 Value ($000) $1,685 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 2,211 Value ($000) $294 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 1,802 Value ($000) $226 Avg Close $111.04 Range $106.47 - $114.69

Q3 2016

Shares 1,738 Value ($000) $212 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 3,309 Value ($000) $392 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 6,618 Value ($000) $738 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 15,976 Value ($000) $1,827 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 15,683 Value ($000) $1,721 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 14,066 Value ($000) $1,590 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 13,671 Value ($000) $1,564 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 11,464 Value ($000) $1,198 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 10,133 Value ($000) $1,164 Avg Close $99.26 Range $94.57 - $104.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,353	$1,668	$265.71	$251.04 - $281.41
Q3 2025	5,364	$1,469	$270.32	$253.71 - $284.56
Q2 2025	2,044	$551	$252.35	$219.93 - $269.19
Q1 2025	2,070	$525	$249.61	$225.31 - $270.90
Q4 2024	2,093	$490	$245.53	$230.70 - $259.26
Q3 2024	2,092	$534	$241.07	$217.65 - $253.31
Q2 2024	2,209	$526	$227.14	$213.29 - $242.24
Q1 2024	2,419	$559	$207.94	$189.63 - $227.85
Q4 2023	2,434	$483	$175.85	$153.18 - $197.06
Q3 2023	2,733	$463	$177.30	$163.22 - $186.52
Q2 2023	8,912	$1,664	$167.31	$156.95 - $182.94
Q1 2023	8,616	$1,426	$150.99	$139.35 - $161.29
Q4 2022	8,159	$1,188	$141.81	$126.42 - $153.48
Q3 2022	7,221	$1,043	$156.07	$138.29 - $171.23
Q2 2022	7,147	$1,099	$158.99	$137.82 - $177.76
Q1 2022	7,011	$1,238	$179.54	$147.91 - $226.74
Q4 2021	6,044	$1,418	$215.53	$199.33 - $227.72
Q3 2021	5,945	$1,240	$208.54	$195.25 - $219.93
Q2 2021	5,909	$1,217	$206.33	$194.28 - $218.25
Q1 2021	6,216	$1,331	$201.55	$190.45 - $215.84
Q4 2020	6,140	$1,328	$197.47	$171.24 - $214.73
Q3 2020	6,672	$1,333	$188.44	$172.53 - $201.15
Q2 2020	24,300	$4,835	$182.16	$136.65 - $217.57
Q1 2020	22,606	$3,523	$176.33	$117.17 - $198.13
Q4 2019	21,997	$4,245	$177.67	$169.74 - $186.58
Q3 2019	21,700	$4,297	$187.16	$179.22 - $195.89
Q2 2019	21,800	$4,304	$173.21	$164.99 - $187.12
Q1 2019	22,419	$3,958	$150.92	$131.24 - $169.66
Q4 2018	20,390	$3,004	$141.48	$126.10 - $150.86
Q3 2018	18,965	$2,973	$137.00	$128.06 - $148.09
Q2 2018	17,518	$2,458	$132.91	$122.30 - $138.58
Q1 2018	15,486	$2,123	$123.54	$115.47 - $129.02
Q4 2017	14,043	$1,884	$121.85	$117.53 - $126.30
Q3 2017	13,099	$1,685	$120.10	$116.11 - $122.59
Q2 2017	2,211	$294	$117.68	$113.27 - $123.01
Q1 2017	1,802	$226	$111.04	$106.47 - $114.69
Q3 2016	1,738	$212	$108.98	$105.46 - $112.42
Q2 2016	3,309	$392	$104.92	$98.81 - $109.58
Q1 2016	6,618	$738	$95.34	$88.43 - $102.02
Q4 2015	15,976	$1,827	$105.21	$98.01 - $109.49
Q3 2015	15,683	$1,721	$99.79	$91.88 - $104.89
Q2 2015	14,066	$1,590	$102.25	$97.79 - $105.41
Q1 2015	13,671	$1,564	$97.19	$86.65 - $103.73
Q4 2014	11,464	$1,198	$96.70	$89.74 - $101.94
Q3 2014	10,133	$1,164	$99.26	$94.57 - $104.65