ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,868 Value ($000) $5,478 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 24,556 Value ($000) $6,725 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 27,205 Value ($000) $7,330 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 29,116 Value ($000) $7,381 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 28,388 Value ($000) $6,652 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 28,096 Value ($000) $7,174 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 27,705 Value ($000) $6,594 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 26,681 Value ($000) $6,161 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 25,078 Value ($000) $4,974 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 25,081 Value ($000) $4,249 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 24,573 Value ($000) $4,587 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 25,475 Value ($000) $4,217 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 26,002 Value ($000) $3,785 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 27,430 Value ($000) $3,961 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 30,745 Value ($000) $4,727 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 31,659 Value ($000) $5,590 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 30,878 Value ($000) $7,244 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 30,079 Value ($000) $6,275 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 31,007 Value ($000) $6,386 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 30,087 Value ($000) $6,441 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 31,477 Value ($000) $6,810 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 30,941 Value ($000) $6,183 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 31,602 Value ($000) $6,287 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 32,839 Value ($000) $5,117 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 35,243 Value ($000) $6,802 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 35,947 Value ($000) $7,119 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 36,426 Value ($000) $7,192 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 35,306 Value ($000) $6,233 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 33,393 Value ($000) $4,921 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 33,812 Value ($000) $5,301 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 32,649 Value ($000) $4,582 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 31,987 Value ($000) $4,384 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 2,545 Value ($000) $341 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 31,221 Value ($000) $4,015 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 31,837 Value ($000) $4,226 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 31,207 Value ($000) $3,911 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 31,355 Value ($000) $3,675 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 32,988 Value ($000) $4,015 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 35,130 Value ($000) $4,166 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 34,195 Value ($000) $3,813 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 33,355 Value ($000) $3,815 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 32,011 Value ($000) $3,512 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 32,536 Value ($000) $3,679 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 32,083 Value ($000) $3,670 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 32,196 Value ($000) $3,365 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 33,560 Value ($000) $3,854 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 33,410 Value ($000) $3,720 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 33,055 Value ($000) $3,570 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 32,840 Value ($000) $3,424 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 37,390 Value ($000) $3,693 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 38,665 Value ($000) $3,294 Avg Close $73.48 Range $68.51 - $77.84
Q1 2013
Shares 38,315 Value ($000) $3,072 Avg Close $65.61 Range $62.45 - $70.20
Q4 2012
Shares 35,615 Value ($000) $2,561 Avg Close — Range —
Q3 2012
Shares 35,665 Value ($000) $2,311 Avg Close — Range —
Q2 2012
Shares 34,420 Value ($000) $2,359 Avg Close — Range —
Q1 2012
Shares 34,795 Value ($000) $2,148 Avg Close — Range —
Q4 2011
Shares 33,945 Value ($000) $1,962 Avg Close — Range —
Q3 2011
Shares 33,170 Value ($000) $1,622 Avg Close — Range —
Q2 2011
Shares 30,447 Value ($000) $1,717 Avg Close — Range —
Q1 2011
Shares 28,972 Value ($000) $1,478 Avg Close — Range —
Q4 2010
Shares 27,339 Value ($000) $1,378 Avg Close — Range —
Q3 2010
Shares 28,364 Value ($000) $1,439 Avg Close — Range —
Q2 2010
Shares 26,714 Value ($000) $1,200 Avg Close — Range —
Q1 2010
Shares 26,314 Value ($000) $1,157 Avg Close — Range —