ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,074 Value ($000) $9,470 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 38,124 Value ($000) $10,441 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 37,380 Value ($000) $10,072 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 45,052 Value ($000) $11,422 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 51,947 Value ($000) $12,172 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 52,273 Value ($000) $13,347 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 53,205 Value ($000) $12,663 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 48,299 Value ($000) $11,152 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 64,396 Value ($000) $12,773 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 64,150 Value ($000) $10,867 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 60,735 Value ($000) $11 Avg Close $167.31 Range $156.95 - $182.94
Q1 2023
Shares 60,591 Value ($000) $10 Avg Close $150.99 Range $139.35 - $161.29
Q4 2022
Shares 46,005 Value ($000) $7 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 38,609 Value ($000) $5,576 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 33,381 Value ($000) $5,133 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 36,955 Value ($000) $6,525 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 35,270 Value ($000) $8,274 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 33,255 Value ($000) $6,938 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 116,126 Value ($000) $23,918 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 42,476 Value ($000) $9,093 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 38,466 Value ($000) $8,323 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 40,030 Value ($000) $8,000 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 42,450 Value ($000) $8,450 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 34,830 Value ($000) $5,428 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 45,170 Value ($000) $8,717 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 48,260 Value ($000) $9,557 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 44,880 Value ($000) $8,861 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 51,647 Value ($000) $9,118 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 49,700 Value ($000) $7,323 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 45,890 Value ($000) $7,195 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 42,850 Value ($000) $6,013 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 37,065 Value ($000) $5,080 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 33,161 Value ($000) $4,450 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 34,859 Value ($000) $4,483 Avg Close $120.10 Range $116.11 - $122.59
Q2 2017
Shares 32,659 Value ($000) $4,335 Avg Close $117.68 Range $113.27 - $123.01
Q1 2017
Shares 31,339 Value ($000) $3,928 Avg Close $111.04 Range $106.47 - $114.69
Q4 2016
Shares 33,293 Value ($000) $3,903 Avg Close $105.98 Range $100.13 - $110.74
Q3 2016
Shares 31,955 Value ($000) $3,890 Avg Close $108.98 Range $105.46 - $112.42
Q2 2016
Shares 32,397 Value ($000) $3,842 Avg Close $104.92 Range $98.81 - $109.58
Q1 2016
Shares 27,979 Value ($000) $3,120 Avg Close $95.34 Range $88.43 - $102.02
Q4 2015
Shares 25,014 Value ($000) $2,861 Avg Close $105.21 Range $98.01 - $109.49
Q3 2015
Shares 25,433 Value ($000) $2,791 Avg Close $99.79 Range $91.88 - $104.89
Q2 2015
Shares 23,799 Value ($000) $2,691 Avg Close $102.25 Range $97.79 - $105.41
Q1 2015
Shares 21,257 Value ($000) $2,431 Avg Close $97.19 Range $86.65 - $103.73
Q4 2014
Shares 21,277 Value ($000) $2,224 Avg Close $96.70 Range $89.74 - $101.94
Q3 2014
Shares 22,809 Value ($000) $2,619 Avg Close $99.26 Range $94.57 - $104.65
Q2 2014
Shares 31,290 Value ($000) $3,484 Avg Close $94.25 Range $89.51 - $98.33
Q1 2014
Shares 31,143 Value ($000) $3,363 Avg Close $91.92 Range $85.62 - $98.30
Q4 2013
Shares 32,922 Value ($000) $3,433 Avg Close $90.95 Range $84.34 - $94.74
Q3 2013
Shares 36,851 Value ($000) $3,639 Avg Close $81.20 Range $74.57 - $86.97
Q2 2013
Shares 38,325 Value ($000) $3,271 Avg Close $73.48 Range $68.51 - $77.84