ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,567 Value ($000) $936 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 3,567 Value ($000) $977 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 1,567 Value ($000) $422 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 2,833 Value ($000) $718 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 2,826 Value ($000) $662 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 2,826 Value ($000) $722 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 6,079 Value ($000) $1,447 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 4,871 Value ($000) $1,125 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 101,374 Value ($000) $20,108 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 121,347 Value ($000) $20,556 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 125,605 Value ($000) $23,449 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 125,214 Value ($000) $20,727 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 124,290 Value ($000) $18,092 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 164,746 Value ($000) $23,793 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 168,523 Value ($000) $25,912 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 167,622 Value ($000) $29,595 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 657,469 Value ($000) $154,235 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 666,946 Value ($000) $139,140 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 691,430 Value ($000) $142,413 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 664,091 Value ($000) $142,162 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 924,486 Value ($000) $200,022 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 857,737 Value ($000) $171,410 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 787,776 Value ($000) $156,728 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 729,382 Value ($000) $113,658 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 713,754 Value ($000) $137,747 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 686,298 Value ($000) $135,915 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 690,809 Value ($000) $136,393 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 686,865 Value ($000) $121,259 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 667,660 Value ($000) $98,380 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 938,151 Value ($000) $147,083 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 1,006,453 Value ($000) $141,236 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 627,733 Value ($000) $86,043 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 572,747 Value ($000) $76,851 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 598,209 Value ($000) $76,936 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 562,133 Value ($000) $74,623 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 432,298 Value ($000) $54,184 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 411,874 Value ($000) $48,279 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 375,512 Value ($000) $45,707 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 371,468 Value ($000) $44,056 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 373,996 Value ($000) $41,709 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 312,608 Value ($000) $35,755 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 308,686 Value ($000) $33,869 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 331,224 Value ($000) $37,452 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 299,894 Value ($000) $34,302 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 235,903 Value ($000) $24,657 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 248,893 Value ($000) $28,580 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 229,857 Value ($000) $25,592 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 240,658 Value ($000) $25,989 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 127,951 Value ($000) $13,341 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 95,134 Value ($000) $9,382 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 83,932 Value ($000) $7,129 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,567	$936	$265.71	$251.04 - $281.41
Q3 2025	3,567	$977	$270.32	$253.71 - $284.56
Q2 2025	1,567	$422	$252.35	$219.93 - $269.19
Q1 2025	2,833	$718	$249.61	$225.31 - $270.90
Q4 2024	2,826	$662	$245.53	$230.70 - $259.26
Q3 2024	2,826	$722	$241.07	$217.65 - $253.31
Q2 2024	6,079	$1,447	$227.14	$213.29 - $242.24
Q1 2024	4,871	$1,125	$207.94	$189.63 - $227.85
Q4 2023	101,374	$20,108	$175.85	$153.18 - $197.06
Q3 2023	121,347	$20,556	$177.30	$163.22 - $186.52
Q2 2023	125,605	$23,449	$167.31	$156.95 - $182.94
Q1 2023	125,214	$20,727	$150.99	$139.35 - $161.29
Q4 2022	124,290	$18,092	$141.81	$126.42 - $153.48
Q3 2022	164,746	$23,793	$156.07	$138.29 - $171.23
Q2 2022	168,523	$25,912	$158.99	$137.82 - $177.76
Q1 2022	167,622	$29,595	$179.54	$147.91 - $226.74
Q4 2021	657,469	$154,235	$215.53	$199.33 - $227.72
Q3 2021	666,946	$139,140	$208.54	$195.25 - $219.93
Q2 2021	691,430	$142,413	$206.33	$194.28 - $218.25
Q1 2021	664,091	$142,162	$201.55	$190.45 - $215.84
Q4 2020	924,486	$200,022	$197.47	$171.24 - $214.73
Q3 2020	857,737	$171,410	$188.44	$172.53 - $201.15
Q2 2020	787,776	$156,728	$182.16	$136.65 - $217.57
Q1 2020	729,382	$113,658	$176.33	$117.17 - $198.13
Q4 2019	713,754	$137,747	$177.67	$169.74 - $186.58
Q3 2019	686,298	$135,915	$187.16	$179.22 - $195.89
Q2 2019	690,809	$136,393	$173.21	$164.99 - $187.12
Q1 2019	686,865	$121,259	$150.92	$131.24 - $169.66
Q4 2018	667,660	$98,380	$141.48	$126.10 - $150.86
Q3 2018	938,151	$147,083	$137.00	$128.06 - $148.09
Q2 2018	1,006,453	$141,236	$132.91	$122.30 - $138.58
Q1 2018	627,733	$86,043	$123.54	$115.47 - $129.02
Q4 2017	572,747	$76,851	$121.85	$117.53 - $126.30
Q3 2017	598,209	$76,936	$120.10	$116.11 - $122.59
Q2 2017	562,133	$74,623	$117.68	$113.27 - $123.01
Q1 2017	432,298	$54,184	$111.04	$106.47 - $114.69
Q4 2016	411,874	$48,279	$105.98	$100.13 - $110.74
Q3 2016	375,512	$45,707	$108.98	$105.46 - $112.42
Q2 2016	371,468	$44,056	$104.92	$98.81 - $109.58
Q1 2016	373,996	$41,709	$95.34	$88.43 - $102.02
Q4 2015	312,608	$35,755	$105.21	$98.01 - $109.49
Q3 2015	308,686	$33,869	$99.79	$91.88 - $104.89
Q2 2015	331,224	$37,452	$102.25	$97.79 - $105.41
Q1 2015	299,894	$34,302	$97.19	$86.65 - $103.73
Q4 2014	235,903	$24,657	$96.70	$89.74 - $101.94
Q3 2014	248,893	$28,580	$99.26	$94.57 - $104.65
Q2 2014	229,857	$25,592	$94.25	$89.51 - $98.33
Q1 2014	240,658	$25,989	$91.92	$85.62 - $98.30
Q4 2013	127,951	$13,341	$90.95	$84.34 - $94.74
Q3 2013	95,134	$9,382	$81.20	$74.57 - $86.97
Q2 2013	83,932	$7,129	$73.48	$68.51 - $77.84