ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,495 Value ($000) $35,308 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 118,136 Value ($000) $32,353 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 94,901 Value ($000) $25,570 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 88,191 Value ($000) $22,358 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 80,485 Value ($000) $18,859 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 52,540 Value ($000) $13,415 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 58,432 Value ($000) $13,907 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 34,675 Value ($000) $8,006 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 45,549 Value ($000) $9,035 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 46,630 Value ($000) $7,899 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 24,485 Value ($000) $4,571 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 41,383 Value ($000) $6,850 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 14,756 Value ($000) $2,148 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 13,647 Value ($000) $1,971 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 24,617 Value ($000) $3,785 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 3,482 Value ($000) $615 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 2,766 Value ($000) $649 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 1,205 Value ($000) $251 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 1,237 Value ($000) $255 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 1,681 Value ($000) $360 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 15,396 Value ($000) $3,331 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 72,895 Value ($000) $14,567 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 27,697 Value ($000) $5,510 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 28,589 Value ($000) $4,455 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 44,749 Value ($000) $8,636 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 26,267 Value ($000) $5,202 Avg Close $187.16 Range $179.22 - $195.89

Q1 2019

Shares 17,327 Value ($000) $3,059 Avg Close $150.92 Range $131.24 - $169.66

Q2 2018

Shares 172,809 Value ($000) $24,250 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 6,092 Value ($000) $835 Avg Close $123.54 Range $115.47 - $129.02

Q1 2016

Shares 2,376 Value ($000) $265 Avg Close $95.34 Range $88.43 - $102.02

Q1 2015

Shares 5,366 Value ($000) $614 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 37,433 Value ($000) $3,912 Avg Close $96.70 Range $89.74 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,495	$35,308	$265.71	$251.04 - $281.41
Q3 2025	118,136	$32,353	$270.32	$253.71 - $284.56
Q2 2025	94,901	$25,570	$252.35	$219.93 - $269.19
Q1 2025	88,191	$22,358	$249.61	$225.31 - $270.90
Q4 2024	80,485	$18,859	$245.53	$230.70 - $259.26
Q3 2024	52,540	$13,415	$241.07	$217.65 - $253.31
Q2 2024	58,432	$13,907	$227.14	$213.29 - $242.24
Q1 2024	34,675	$8,006	$207.94	$189.63 - $227.85
Q4 2023	45,549	$9,035	$175.85	$153.18 - $197.06
Q3 2023	46,630	$7,899	$177.30	$163.22 - $186.52
Q2 2023	24,485	$4,571	$167.31	$156.95 - $182.94
Q1 2023	41,383	$6,850	$150.99	$139.35 - $161.29
Q4 2022	14,756	$2,148	$141.81	$126.42 - $153.48
Q3 2022	13,647	$1,971	$156.07	$138.29 - $171.23
Q2 2022	24,617	$3,785	$158.99	$137.82 - $177.76
Q1 2022	3,482	$615	$179.54	$147.91 - $226.74
Q4 2021	2,766	$649	$215.53	$199.33 - $227.72
Q3 2021	1,205	$251	$208.54	$195.25 - $219.93
Q2 2021	1,237	$255	$206.33	$194.28 - $218.25
Q1 2021	1,681	$360	$201.55	$190.45 - $215.84
Q4 2020	15,396	$3,331	$197.47	$171.24 - $214.73
Q3 2020	72,895	$14,567	$188.44	$172.53 - $201.15
Q2 2020	27,697	$5,510	$182.16	$136.65 - $217.57
Q1 2020	28,589	$4,455	$176.33	$117.17 - $198.13
Q4 2019	44,749	$8,636	$177.67	$169.74 - $186.58
Q3 2019	26,267	$5,202	$187.16	$179.22 - $195.89
Q1 2019	17,327	$3,059	$150.92	$131.24 - $169.66
Q2 2018	172,809	$24,250	$132.91	$122.30 - $138.58
Q1 2018	6,092	$835	$123.54	$115.47 - $129.02
Q1 2016	2,376	$265	$95.34	$88.43 - $102.02
Q1 2015	5,366	$614	$97.19	$86.65 - $103.73
Q4 2014	37,433	$3,912	$96.70	$89.74 - $101.94