ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Sarasin & Partners LLP's Holding History (CIK: 0001510481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,858 Value ($000) $14,926 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 62,911 Value ($000) $17,169 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 57,588 Value ($000) $15,517 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 53,143 Value ($000) $13,473 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 328,395 Value ($000) $76,950 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 323,606 Value ($000) $82,626 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 457,767 Value ($000) $108,949 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 766,654 Value ($000) $177,020 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,176,517 Value ($000) $233,362 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 1,239,532 Value ($000) $209,977 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 1,251,772 Value ($000) $233,693 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 390,080 Value ($000) $89,668 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 82,960 Value ($000) $12,076 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 82,382 Value ($000) $11,898 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 98,666 Value ($000) $15,171 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 103,558 Value ($000) $18,284 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 390,247 Value ($000) $91,548 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 391,174 Value ($000) $81,607 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 485,590 Value ($000) $100,017 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 766,162 Value ($000) $164,012 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,037,673 Value ($000) $224,511 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 1,134,240 Value ($000) $226,667 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,095,329 Value ($000) $217,916 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 1,136,204 Value ($000) $177,055 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 1,051,698 Value ($000) $202,967 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 907,627 Value ($000) $179,746 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 893,616 Value ($000) $176,436 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 1,049,197 Value ($000) $185,225 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 1,096,248 Value ($000) $161,532 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 1,169,077 Value ($000) $183,288 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 1,120,596 Value ($000) $157,253 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 1,090,846 Value ($000) $149,522 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 951,106 Value ($000) $127,619 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 889,892 Value ($000) $114,449 Avg Close $120.10 Range $116.11 - $122.59

Q2 2017

Shares 945,131 Value ($000) $125,466 Avg Close $117.68 Range $113.27 - $123.01

Q1 2017

Shares 972,322 Value ($000) $121,871 Avg Close $111.04 Range $106.47 - $114.69

Q4 2016

Shares 1,167,452 Value ($000) $136,849 Avg Close $105.98 Range $100.13 - $110.74

Q3 2016

Shares 1,269,058 Value ($000) $154,470 Avg Close $108.98 Range $105.46 - $112.42

Q2 2016

Shares 1,291,031 Value ($000) $153,116 Avg Close $104.92 Range $98.81 - $109.58

Q1 2016

Shares 1,419,033 Value ($000) $158,251 Avg Close $95.34 Range $88.43 - $102.02

Q4 2015

Shares 1,550,545 Value ($000) $177,351 Avg Close $105.21 Range $98.01 - $109.49

Q3 2015

Shares 1,575,948 Value ($000) $172,913 Avg Close $99.79 Range $91.88 - $104.89

Q2 2015

Shares 1,566,630 Value ($000) $177,139 Avg Close $102.25 Range $97.79 - $105.41

Q1 2015

Shares 1,623,737 Value ($000) $185,723 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 1,645,571 Value ($000) $171,995 Avg Close $96.70 Range $89.74 - $101.94

Q3 2014

Shares 1,751,751 Value ($000) $201,154 Avg Close $99.26 Range $94.57 - $104.65

Q2 2014

Shares 1,684,095 Value ($000) $187,507 Avg Close $94.25 Range $89.51 - $98.33

Q1 2014

Shares 1,727,638 Value ($000) $186,568 Avg Close $91.92 Range $85.62 - $98.30

Q4 2013

Shares 1,703,099 Value ($000) $177,582 Avg Close $90.95 Range $84.34 - $94.74

Q3 2013

Shares 1,436,577 Value ($000) $141,876 Avg Close $81.20 Range $74.57 - $86.97

Q2 2013

Shares 137,360 Value ($000) $11,702 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,858	$14,926	$265.71	$251.04 - $281.41
Q3 2025	62,911	$17,169	$270.32	$253.71 - $284.56
Q2 2025	57,588	$15,517	$252.35	$219.93 - $269.19
Q1 2025	53,143	$13,473	$249.61	$225.31 - $270.90
Q4 2024	328,395	$76,950	$245.53	$230.70 - $259.26
Q3 2024	323,606	$82,626	$241.07	$217.65 - $253.31
Q2 2024	457,767	$108,949	$227.14	$213.29 - $242.24
Q1 2024	766,654	$177,020	$207.94	$189.63 - $227.85
Q4 2023	1,176,517	$233,362	$175.85	$153.18 - $197.06
Q3 2023	1,239,532	$209,977	$177.30	$163.22 - $186.52
Q2 2023	1,251,772	$233,693	$167.31	$156.95 - $182.94
Q1 2023	390,080	$89,668	$150.99	$139.35 - $161.29
Q4 2022	82,960	$12,076	$141.81	$126.42 - $153.48
Q3 2022	82,382	$11,898	$156.07	$138.29 - $171.23
Q2 2022	98,666	$15,171	$158.99	$137.82 - $177.76
Q1 2022	103,558	$18,284	$179.54	$147.91 - $226.74
Q4 2021	390,247	$91,548	$215.53	$199.33 - $227.72
Q3 2021	391,174	$81,607	$208.54	$195.25 - $219.93
Q2 2021	485,590	$100,017	$206.33	$194.28 - $218.25
Q1 2021	766,162	$164,012	$201.55	$190.45 - $215.84
Q4 2020	1,037,673	$224,511	$197.47	$171.24 - $214.73
Q3 2020	1,134,240	$226,667	$188.44	$172.53 - $201.15
Q2 2020	1,095,329	$217,916	$182.16	$136.65 - $217.57
Q1 2020	1,136,204	$177,055	$176.33	$117.17 - $198.13
Q4 2019	1,051,698	$202,967	$177.67	$169.74 - $186.58
Q3 2019	907,627	$179,746	$187.16	$179.22 - $195.89
Q2 2019	893,616	$176,436	$173.21	$164.99 - $187.12
Q1 2019	1,049,197	$185,225	$150.92	$131.24 - $169.66
Q4 2018	1,096,248	$161,532	$141.48	$126.10 - $150.86
Q3 2018	1,169,077	$183,288	$137.00	$128.06 - $148.09
Q2 2018	1,120,596	$157,253	$132.91	$122.30 - $138.58
Q1 2018	1,090,846	$149,522	$123.54	$115.47 - $129.02
Q4 2017	951,106	$127,619	$121.85	$117.53 - $126.30
Q3 2017	889,892	$114,449	$120.10	$116.11 - $122.59
Q2 2017	945,131	$125,466	$117.68	$113.27 - $123.01
Q1 2017	972,322	$121,871	$111.04	$106.47 - $114.69
Q4 2016	1,167,452	$136,849	$105.98	$100.13 - $110.74
Q3 2016	1,269,058	$154,470	$108.98	$105.46 - $112.42
Q2 2016	1,291,031	$153,116	$104.92	$98.81 - $109.58
Q1 2016	1,419,033	$158,251	$95.34	$88.43 - $102.02
Q4 2015	1,550,545	$177,351	$105.21	$98.01 - $109.49
Q3 2015	1,575,948	$172,913	$99.79	$91.88 - $104.89
Q2 2015	1,566,630	$177,139	$102.25	$97.79 - $105.41
Q1 2015	1,623,737	$185,723	$97.19	$86.65 - $103.73
Q4 2014	1,645,571	$171,995	$96.70	$89.74 - $101.94
Q3 2014	1,751,751	$201,154	$99.26	$94.57 - $104.65
Q2 2014	1,684,095	$187,507	$94.25	$89.51 - $98.33
Q1 2014	1,727,638	$186,568	$91.92	$85.62 - $98.30
Q4 2013	1,703,099	$177,582	$90.95	$84.34 - $94.74
Q3 2013	1,436,577	$141,876	$81.20	$74.57 - $86.97
Q2 2013	137,360	$11,702	$73.48	$68.51 - $77.84