ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,611 Value ($000) $10,924 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 45,362 Value ($000) $12,423 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 46,145 Value ($000) $12,433 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 42,410 Value ($000) $10,752 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 19,195 Value ($000) $4,498 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 18,018 Value ($000) $4,601 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 17,296 Value ($000) $4,116 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 16,946 Value ($000) $3,913 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 20,826 Value ($000) $4,131 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 15,924 Value ($000) $2,698 Avg Close $177.30 Range $163.22 - $186.52

Q2 2023

Shares 15,486 Value ($000) $2,891 Avg Close $167.31 Range $156.95 - $182.94

Q1 2023

Shares 16,773 Value ($000) $2,776 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 16,581 Value ($000) $2,413 Avg Close $141.81 Range $126.42 - $153.48

Q3 2022

Shares 15,837 Value ($000) $2,887 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 15,021 Value ($000) $2,316 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 16,970 Value ($000) $3,005 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 10,443 Value ($000) $2,455 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 12,028 Value ($000) $2,515 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 11,241 Value ($000) $2,321 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 13,622 Value ($000) $2,922 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 11,880 Value ($000) $2,576 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 11,565 Value ($000) $2,279 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 10,713 Value ($000) $2,150 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 10,874 Value ($000) $1,600 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 11,057 Value ($000) $2,109 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,961 Value ($000) $389 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 2,001 Value ($000) $396 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 2,037 Value ($000) $361 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 1,882 Value ($000) $278 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 1,729 Value ($000) $272 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 2,316 Value ($000) $326 Avg Close $132.91 Range $122.30 - $138.58

Q1 2018

Shares 1,805 Value ($000) $242 Avg Close $123.54 Range $115.47 - $129.02

Q4 2017

Shares 957 Value ($000) $129 Avg Close $121.85 Range $117.53 - $126.30

Q3 2017

Shares 24 Value ($000) $3 Avg Close $120.10 Range $116.11 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,611	$10,924	$265.71	$251.04 - $281.41
Q3 2025	45,362	$12,423	$270.32	$253.71 - $284.56
Q2 2025	46,145	$12,433	$252.35	$219.93 - $269.19
Q1 2025	42,410	$10,752	$249.61	$225.31 - $270.90
Q4 2024	19,195	$4,498	$245.53	$230.70 - $259.26
Q3 2024	18,018	$4,601	$241.07	$217.65 - $253.31
Q2 2024	17,296	$4,116	$227.14	$213.29 - $242.24
Q1 2024	16,946	$3,913	$207.94	$189.63 - $227.85
Q4 2023	20,826	$4,131	$175.85	$153.18 - $197.06
Q3 2023	15,924	$2,698	$177.30	$163.22 - $186.52
Q2 2023	15,486	$2,891	$167.31	$156.95 - $182.94
Q1 2023	16,773	$2,776	$150.99	$139.35 - $161.29
Q4 2022	16,581	$2,413	$141.81	$126.42 - $153.48
Q3 2022	15,837	$2,887	$156.07	$138.29 - $171.23
Q2 2022	15,021	$2,316	$158.99	$137.82 - $177.76
Q1 2022	16,970	$3,005	$179.54	$147.91 - $226.74
Q4 2021	10,443	$2,455	$215.53	$199.33 - $227.72
Q3 2021	12,028	$2,515	$208.54	$195.25 - $219.93
Q2 2021	11,241	$2,321	$206.33	$194.28 - $218.25
Q1 2021	13,622	$2,922	$201.55	$190.45 - $215.84
Q4 2020	11,880	$2,576	$197.47	$171.24 - $214.73
Q3 2020	11,565	$2,279	$188.44	$172.53 - $201.15
Q2 2020	10,713	$2,150	$182.16	$136.65 - $217.57
Q1 2020	10,874	$1,600	$176.33	$117.17 - $198.13
Q4 2019	11,057	$2,109	$177.67	$169.74 - $186.58
Q3 2019	1,961	$389	$187.16	$179.22 - $195.89
Q2 2019	2,001	$396	$173.21	$164.99 - $187.12
Q1 2019	2,037	$361	$150.92	$131.24 - $169.66
Q4 2018	1,882	$278	$141.48	$126.10 - $150.86
Q3 2018	1,729	$272	$137.00	$128.06 - $148.09
Q2 2018	2,316	$326	$132.91	$122.30 - $138.58
Q1 2018	1,805	$242	$123.54	$115.47 - $129.02
Q4 2017	957	$129	$121.85	$117.53 - $126.30
Q3 2017	24	$3	$120.10	$116.11 - $122.59