ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,302 Value ($000) $7,692 Avg Close $265.71 Range $251.04 - $281.41
Q3 2025
Shares 22,765 Value ($000) $6,234 Avg Close $270.32 Range $253.71 - $284.56
Q2 2025
Shares 17,751 Value ($000) $4,783 Avg Close $252.35 Range $219.93 - $269.19
Q1 2025
Shares 15,639 Value ($000) $3,965 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 14,973 Value ($000) $3,508 Avg Close $245.53 Range $230.70 - $259.26
Q3 2024
Shares 13,126 Value ($000) $3,328 Avg Close $241.07 Range $217.65 - $253.31
Q2 2024
Shares 12,443 Value ($000) $2,930 Avg Close $227.14 Range $213.29 - $242.24
Q1 2024
Shares 9,595 Value ($000) $2,215 Avg Close $207.94 Range $189.63 - $227.85
Q4 2023
Shares 8,485 Value ($000) $1,683 Avg Close $175.85 Range $153.18 - $197.06
Q3 2023
Shares 7,991 Value ($000) $1,354 Avg Close $177.30 Range $163.22 - $186.52
Q2 2023
Shares 7,335 Value ($000) $1,369 Avg Close $167.31 Range $156.95 - $182.94
Q4 2022
Shares 7,019 Value ($000) $1,022 Avg Close $141.81 Range $126.42 - $153.48
Q3 2022
Shares 7,274 Value ($000) $1,051 Avg Close $156.07 Range $138.29 - $171.23
Q2 2022
Shares 7,326 Value ($000) $1,158 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 7,590 Value ($000) $1,340 Avg Close $179.54 Range $147.91 - $226.74
Q4 2021
Shares 7,427 Value ($000) $1,742 Avg Close $215.53 Range $199.33 - $227.72
Q3 2021
Shares 7,278 Value ($000) $1,518 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 7,266 Value ($000) $1,497 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 6,490 Value ($000) $1,389 Avg Close $201.55 Range $190.45 - $215.84
Q4 2020
Shares 6,661 Value ($000) $1,441 Avg Close $197.47 Range $171.24 - $214.73
Q3 2020
Shares 6,226 Value ($000) $1,227 Avg Close $188.44 Range $172.53 - $201.15
Q2 2020
Shares 5,383 Value ($000) $1,071 Avg Close $182.16 Range $136.65 - $217.57
Q1 2020
Shares 5,296 Value ($000) $825 Avg Close $176.33 Range $117.17 - $198.13
Q4 2019
Shares 4,891 Value ($000) $944 Avg Close $177.67 Range $169.74 - $186.58
Q3 2019
Shares 4,800 Value ($000) $951 Avg Close $187.16 Range $179.22 - $195.89
Q2 2019
Shares 4,917 Value ($000) $971 Avg Close $173.21 Range $164.99 - $187.12
Q1 2019
Shares 4,567 Value ($000) $806 Avg Close $150.92 Range $131.24 - $169.66
Q4 2018
Shares 3,800 Value ($000) $560 Avg Close $141.48 Range $126.10 - $150.86
Q3 2018
Shares 3,683 Value ($000) $577 Avg Close $137.00 Range $128.06 - $148.09
Q2 2018
Shares 3,047 Value ($000) $428 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 2,683 Value ($000) $368 Avg Close $123.54 Range $115.47 - $129.02