Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,524 | $2,500 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 10,541 | $2,887 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 61,441 | $16,555 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 27,183 | $6,891 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 4,310 | $1,010 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 11,341 | $2,896 | $241.07 | $217.65 - $253.31 |
| Q1 2024 | 11,836 | $2,733 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 6,133 | $1,216 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 3,653 | $619 | $177.30 | $163.22 - $186.52 |