ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,601 Value ($000) $683 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 1,766 Value ($000) $484 Avg Close $270.32 Range $253.71 - $284.56

Q4 2024

Shares 14,987 Value ($000) $3,512 Avg Close $245.53 Range $230.70 - $259.26

Q4 2023

Shares 4,211 Value ($000) $835 Avg Close $175.85 Range $153.18 - $197.06

Q3 2023

Shares 4,199 Value ($000) $711 Avg Close $177.30 Range $163.22 - $186.52

Q1 2023

Shares 2,553 Value ($000) $423 Avg Close $150.99 Range $139.35 - $161.29

Q4 2022

Shares 54,969 Value ($000) $8,001 Avg Close $141.81 Range $126.42 - $153.48

Q2 2022

Shares 5,083 Value ($000) $781 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 34,160 Value ($000) $6,031 Avg Close $179.54 Range $147.91 - $226.74

Q3 2021

Shares 8,206 Value ($000) $1,711 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 67,053 Value ($000) $13,810 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 6,019 Value ($000) $1,288 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 30,541 Value ($000) $6,607 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 39,439 Value ($000) $7,881 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 26,406 Value ($000) $5,253 Avg Close $182.16 Range $136.65 - $217.57

Q1 2020

Shares 7,216 Value ($000) $1,124 Avg Close $176.33 Range $117.17 - $198.13

Q4 2019

Shares 17,647 Value ($000) $3,405 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 12,796 Value ($000) $2,534 Avg Close $187.16 Range $179.22 - $195.89

Q2 2018

Shares 14,077 Value ($000) $1,975 Avg Close $132.91 Range $122.30 - $138.58

Q3 2017

Shares 37,873 Value ($000) $4,870 Avg Close $120.10 Range $116.11 - $122.59

Q4 2016

Shares 1,013 Value ($000) $118 Avg Close $105.98 Range $100.13 - $110.74

Q2 2016

Shares 28,433 Value ($000) $3,372 Avg Close $104.92 Range $98.81 - $109.58

Q4 2015

Shares 13,945 Value ($000) $1,595 Avg Close $105.21 Range $98.01 - $109.49

Q1 2015

Shares 988 Value ($000) $113 Avg Close $97.19 Range $86.65 - $103.73

Q4 2014

Shares 21,807 Value ($000) $2,279 Avg Close $96.70 Range $89.74 - $101.94

Q4 2013

Shares 2,215 Value ($000) $230 Avg Close $90.95 Range $84.34 - $94.74

Q2 2013

Shares 3,874 Value ($000) $330 Avg Close $73.48 Range $68.51 - $77.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,601	$683	$265.71	$251.04 - $281.41
Q3 2025	1,766	$484	$270.32	$253.71 - $284.56
Q4 2024	14,987	$3,512	$245.53	$230.70 - $259.26
Q4 2023	4,211	$835	$175.85	$153.18 - $197.06
Q3 2023	4,199	$711	$177.30	$163.22 - $186.52
Q1 2023	2,553	$423	$150.99	$139.35 - $161.29
Q4 2022	54,969	$8,001	$141.81	$126.42 - $153.48
Q2 2022	5,083	$781	$158.99	$137.82 - $177.76
Q1 2022	34,160	$6,031	$179.54	$147.91 - $226.74
Q3 2021	8,206	$1,711	$208.54	$195.25 - $219.93
Q2 2021	67,053	$13,810	$206.33	$194.28 - $218.25
Q1 2021	6,019	$1,288	$201.55	$190.45 - $215.84
Q4 2020	30,541	$6,607	$197.47	$171.24 - $214.73
Q3 2020	39,439	$7,881	$188.44	$172.53 - $201.15
Q2 2020	26,406	$5,253	$182.16	$136.65 - $217.57
Q1 2020	7,216	$1,124	$176.33	$117.17 - $198.13
Q4 2019	17,647	$3,405	$177.67	$169.74 - $186.58
Q3 2019	12,796	$2,534	$187.16	$179.22 - $195.89
Q2 2018	14,077	$1,975	$132.91	$122.30 - $138.58
Q3 2017	37,873	$4,870	$120.10	$116.11 - $122.59
Q4 2016	1,013	$118	$105.98	$100.13 - $110.74
Q2 2016	28,433	$3,372	$104.92	$98.81 - $109.58
Q4 2015	13,945	$1,595	$105.21	$98.01 - $109.49
Q1 2015	988	$113	$97.19	$86.65 - $103.73
Q4 2014	21,807	$2,279	$96.70	$89.74 - $101.94
Q4 2013	2,215	$230	$90.95	$84.34 - $94.74
Q2 2013	3,874	$330	$73.48	$68.51 - $77.84