Ticker: ECL CUSIP: 278865100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,518 | $6,436 | $265.71 | $251.04 - $281.41 |
| Q3 2025 | 5,590 | $1,531 | $270.32 | $253.71 - $284.56 |
| Q2 2025 | 1,083 | $292 | $252.35 | $219.93 - $269.19 |
| Q1 2025 | 1,144 | $290 | $249.61 | $225.31 - $270.90 |
| Q4 2024 | 1,319 | $309 | $245.53 | $230.70 - $259.26 |
| Q3 2024 | 1,313 | $335 | $241.07 | $217.65 - $253.31 |
| Q2 2024 | 1,421 | $338 | $227.14 | $213.29 - $242.24 |
| Q1 2024 | 1,584 | $366 | $207.94 | $189.63 - $227.85 |
| Q4 2023 | 2,626 | $521 | $175.85 | $153.18 - $197.06 |
| Q3 2023 | 103,815 | $17,586 | $177.30 | $163.22 - $186.52 |
| Q2 2023 | 167,524 | $31,275 | $167.31 | $156.95 - $182.94 |
| Q1 2023 | 175,055 | $28,977 | $150.99 | $139.35 - $161.29 |
| Q4 2022 | 147,630 | $21,489 | $141.81 | $126.42 - $153.48 |
| Q3 2022 | 172,179 | $24,866 | $156.07 | $138.29 - $171.23 |
| Q2 2022 | 193,309 | $29,723 | $158.99 | $137.82 - $177.76 |
| Q1 2022 | 207,699 | $36,671 | $179.54 | $147.91 - $226.74 |
| Q4 2021 | 115,895 | $27,188 | $215.53 | $199.33 - $227.72 |
| Q3 2021 | 79,073 | $16,496 | $208.54 | $195.25 - $219.93 |
| Q2 2021 | 63,254 | $13,305 | $206.33 | $194.28 - $218.25 |
| Q1 2021 | 23,095 | $4,944 | $201.55 | $190.45 - $215.84 |
| Q4 2020 | 18,259 | $3,816 | $197.47 | $171.24 - $214.73 |