ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 481 Value ($000) $95 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 452 Value ($000) $89 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 456 Value ($000) $81 Avg Close $150.92 Range $131.24 - $169.66

Q4 2018

Shares 546 Value ($000) $80 Avg Close $141.48 Range $126.10 - $150.86

Q3 2018

Shares 536 Value ($000) $84 Avg Close $137.00 Range $128.06 - $148.09

Q2 2018

Shares 387 Value ($000) $54 Avg Close $132.91 Range $122.30 - $138.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	481	$95	$187.16	$179.22 - $195.89
Q2 2019	452	$89	$173.21	$164.99 - $187.12
Q1 2019	456	$81	$150.92	$131.24 - $169.66
Q4 2018	546	$80	$141.48	$126.10 - $150.86
Q3 2018	536	$84	$137.00	$128.06 - $148.09
Q2 2018	387	$54	$132.91	$122.30 - $138.58