ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 904 Value ($000) $237 Avg Close $265.71 Range $251.04 - $281.41

Q3 2025

Shares 982 Value ($000) $269 Avg Close $270.32 Range $253.71 - $284.56

Q2 2025

Shares 982 Value ($000) $265 Avg Close $252.35 Range $219.93 - $269.19

Q1 2025

Shares 1,092 Value ($000) $277 Avg Close $249.61 Range $225.31 - $270.90

Q4 2024

Shares 1,092 Value ($000) $256 Avg Close $245.53 Range $230.70 - $259.26

Q3 2024

Shares 1,092 Value ($000) $279 Avg Close $241.07 Range $217.65 - $253.31

Q2 2024

Shares 1,092 Value ($000) $260 Avg Close $227.14 Range $213.29 - $242.24

Q1 2024

Shares 1,086 Value ($000) $251 Avg Close $207.94 Range $189.63 - $227.85

Q4 2023

Shares 1,114 Value ($000) $221 Avg Close $175.85 Range $153.18 - $197.06

Q2 2023

Shares 1,120 Value ($000) $209 Avg Close $167.31 Range $156.95 - $182.94

Q3 2022

Shares 1,491 Value ($000) $215 Avg Close $156.07 Range $138.29 - $171.23

Q2 2022

Shares 1,491 Value ($000) $229 Avg Close $158.99 Range $137.82 - $177.76

Q1 2022

Shares 1,495 Value ($000) $264 Avg Close $179.54 Range $147.91 - $226.74

Q4 2021

Shares 1,495 Value ($000) $351 Avg Close $215.53 Range $199.33 - $227.72

Q3 2021

Shares 1,495 Value ($000) $312 Avg Close $208.54 Range $195.25 - $219.93

Q2 2021

Shares 1,495 Value ($000) $308 Avg Close $206.33 Range $194.28 - $218.25

Q1 2021

Shares 1,495 Value ($000) $320 Avg Close $201.55 Range $190.45 - $215.84

Q4 2020

Shares 1,220 Value ($000) $264 Avg Close $197.47 Range $171.24 - $214.73

Q3 2020

Shares 1,187 Value ($000) $237 Avg Close $188.44 Range $172.53 - $201.15

Q2 2020

Shares 1,054 Value ($000) $210 Avg Close $182.16 Range $136.65 - $217.57

Q4 2019

Shares 1,060 Value ($000) $205 Avg Close $177.67 Range $169.74 - $186.58

Q3 2019

Shares 1,110 Value ($000) $220 Avg Close $187.16 Range $179.22 - $195.89

Q2 2019

Shares 1,710 Value ($000) $338 Avg Close $173.21 Range $164.99 - $187.12

Q1 2019

Shares 1,691 Value ($000) $299 Avg Close $150.92 Range $131.24 - $169.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	904	$237	$265.71	$251.04 - $281.41
Q3 2025	982	$269	$270.32	$253.71 - $284.56
Q2 2025	982	$265	$252.35	$219.93 - $269.19
Q1 2025	1,092	$277	$249.61	$225.31 - $270.90
Q4 2024	1,092	$256	$245.53	$230.70 - $259.26
Q3 2024	1,092	$279	$241.07	$217.65 - $253.31
Q2 2024	1,092	$260	$227.14	$213.29 - $242.24
Q1 2024	1,086	$251	$207.94	$189.63 - $227.85
Q4 2023	1,114	$221	$175.85	$153.18 - $197.06
Q2 2023	1,120	$209	$167.31	$156.95 - $182.94
Q3 2022	1,491	$215	$156.07	$138.29 - $171.23
Q2 2022	1,491	$229	$158.99	$137.82 - $177.76
Q1 2022	1,495	$264	$179.54	$147.91 - $226.74
Q4 2021	1,495	$351	$215.53	$199.33 - $227.72
Q3 2021	1,495	$312	$208.54	$195.25 - $219.93
Q2 2021	1,495	$308	$206.33	$194.28 - $218.25
Q1 2021	1,495	$320	$201.55	$190.45 - $215.84
Q4 2020	1,220	$264	$197.47	$171.24 - $214.73
Q3 2020	1,187	$237	$188.44	$172.53 - $201.15
Q2 2020	1,054	$210	$182.16	$136.65 - $217.57
Q4 2019	1,060	$205	$177.67	$169.74 - $186.58
Q3 2019	1,110	$220	$187.16	$179.22 - $195.89
Q2 2019	1,710	$338	$173.21	$164.99 - $187.12
Q1 2019	1,691	$299	$150.92	$131.24 - $169.66