ECOLAB INC

Ticker: ECL CUSIP: 278865100 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,191 Value ($000) $1 Avg Close $270.32 Range $253.71 - $284.56
Q1 2025
Shares 3,428 Value ($000) $1 Avg Close $249.61 Range $225.31 - $270.90
Q4 2024
Shares 14,504 Value ($000) $3 Avg Close $245.53 Range $230.70 - $259.26
Q2 2022
Shares 4,396 Value ($000) $676 Avg Close $158.99 Range $137.82 - $177.76
Q1 2022
Shares 11,414 Value ($000) $2,015 Avg Close $179.54 Range $147.91 - $226.74
Q3 2021
Shares 5,779 Value ($000) $1,206 Avg Close $208.54 Range $195.25 - $219.93
Q2 2021
Shares 5,850 Value ($000) $1,205 Avg Close $206.33 Range $194.28 - $218.25
Q1 2021
Shares 8,634 Value ($000) $1,848 Avg Close $201.55 Range $190.45 - $215.84
Q4 2019
Shares 2,279 Value ($000) $440 Avg Close $177.67 Range $169.74 - $186.58
Q4 2018
Shares 2,858 Value ($000) $421 Avg Close $141.48 Range $126.10 - $150.86
Q2 2018
Shares 6,187 Value ($000) $868 Avg Close $132.91 Range $122.30 - $138.58
Q1 2018
Shares 3,087 Value ($000) $423 Avg Close $123.54 Range $115.47 - $129.02
Q4 2017
Shares 3,284 Value ($000) $441 Avg Close $121.85 Range $117.53 - $126.30
Q3 2017
Shares 4,329 Value ($000) $557 Avg Close $120.10 Range $116.11 - $122.59
Q1 2017
Shares 6,851 Value ($000) $859 Avg Close $111.04 Range $106.47 - $114.69
Q3 2016
Shares 5,744 Value ($000) $699 Avg Close $108.98 Range $105.46 - $112.42